Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.6 (-3.93%) | 100 |
19 Oct 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
18 Oct 2010 | INR | 16.4 | 16.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 1,300 |
15 Oct 2010 | INR | 17.5 | 17.5 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 1,100 |
14 Oct 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 400 |
13 Oct 2010 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,100 |
12 Oct 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 1,000 |
6 Oct 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,900 |
5 Oct 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 500 |
4 Oct 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
1 Oct 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 500 |
24 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 500 |
20 Sep 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 300 |
17 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 20 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 4,100 |
14 Sep 2010 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 1,200 |
13 Sep 2010 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 700 |
9 Sep 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,500 |
8 Sep 2010 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 1,200 |