| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 12,600 |
| 3 Sep 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 11,500 |
| 1 Sep 2010 | INR | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,200 |
| 31 Aug 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 19.9 | 19.9 | 19.75 | 19.9 | 19.9 | +0.9 (+4.74%) | 6,300 |
| 26 Aug 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 1,000 |
| 24 Aug 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 500 |
| 20 Aug 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 200 |
| 19 Aug 2010 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 100 |
| 18 Aug 2010 | INR | 19 | 20.45 | 19 | 20.4 | 20.4 | +0.9 (+4.62%) | 2,500 |
| 17 Aug 2010 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 400 |
| 16 Aug 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2,500 |
| 13 Aug 2010 | INR | 19 | 19.05 | 19 | 19 | 19 | +0.85 (+4.68%) | 2,100 |
| 12 Aug 2010 | INR | 20.05 | 20.05 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,800 |
| 11 Aug 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 500 |
| 10 Aug 2010 | INR | 18.55 | 20.1 | 18.55 | 20.1 | 20.1 | +0.95 (+4.96%) | 3,500 |
| 9 Aug 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.95 (-4.73%) | 400 |
| 6 Aug 2010 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 700 |
| 5 Aug 2010 | INR | 21.75 | 21.75 | 19.95 | 21 | 21 | +0.25 (+1.20%) | 5,200 |
| 4 Aug 2010 | INR | 22.25 | 22.25 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,300 |
| 3 Aug 2010 | INR | 22.9 | 23.2 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 900 |
| 2 Aug 2010 | INR | 21.75 | 22.9 | 21.75 | 22.9 | 22.9 | +0.05 (+0.22%) | 600 |
| 30 Jul 2010 | INR | 22.5 | 22.9 | 21.1 | 22.85 | 22.85 | +1 (+4.58%) | 3,100 |
| 29 Jul 2010 | INR | 21.75 | 21.85 | 21.75 | 21.85 | 21.85 | +1 (+4.80%) | 2,000 |
| 28 Jul 2010 | INR | 19 | 20.85 | 19 | 20.85 | 20.85 | +0.95 (+4.77%) | 3,500 |
