| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 948 |
| 5 Jun 2023 | INR | 9.45 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 621 |
| 2 Jun 2023 | INR | 9.6 | 9.66 | 9 | 9 | 9 | -0.2 (-2.17%) | 2,289 |
| 1 Jun 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 1,676 |
| 31 May 2023 | INR | 8.45 | 8.77 | 8.45 | 8.77 | 8.77 | +0.41 (+4.90%) | 3,485 |
| 30 May 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 110 |
| 26 May 2023 | INR | 8.71 | 8.71 | 7.89 | 7.97 | 7.97 | -0.33 (-3.98%) | 565 |
| 25 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1 |
| 24 May 2023 | INR | 8.85 | 8.87 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 237 |
| 23 May 2023 | INR | 8.82 | 8.82 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 390 |
| 22 May 2023 | INR | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 1,316 |
| 19 May 2023 | INR | 8.41 | 8.83 | 8.25 | 8.29 | 8.29 | -0.12 (-1.43%) | 66 |
| 18 May 2023 | INR | 8.41 | 9.09 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 3 |
| 17 May 2023 | INR | 8.82 | 8.82 | 8.65 | 8.66 | 8.66 | +0.25 (+2.97%) | 940 |
| 16 May 2023 | INR | 8.85 | 9.29 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 76 |
| 15 May 2023 | INR | 9.09 | 9.51 | 8.85 | 8.85 | 8.85 | -0.21 (-2.32%) | 214 |
| 12 May 2023 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 20 |
| 11 May 2023 | INR | 9.08 | 9.53 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,707 |
| 10 May 2023 | INR | 10.01 | 10.01 | 9.07 | 9.08 | 9.08 | -0.46 (-4.82%) | 513 |
| 9 May 2023 | INR | 9.5 | 9.54 | 8.65 | 9.54 | 9.54 | +0.45 (+4.95%) | 727 |
| 8 May 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 51 |
| 5 May 2023 | INR | 8.25 | 8.66 | 7.91 | 8.66 | 8.66 | +0.41 (+4.97%) | 577 |
| 4 May 2023 | INR | 7.9 | 8.6 | 7.9 | 8.25 | 8.25 | 0.0 (0.0%) | 325 |
| 3 May 2023 | INR | 8.2 | 9 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 771 |
| 2 May 2023 | INR | 9.44 | 9.44 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 567 |
| 28 Apr 2023 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.41 (-4.36%) | 600 |
| 27 Apr 2023 | INR | 8.95 | 9.42 | 8.95 | 9.41 | 9.41 | -0.01 (-0.11%) | 6,972 |
| 26 Apr 2023 | INR | 9.42 | 9.8 | 9.41 | 9.42 | 9.42 | -0.48 (-4.85%) | 1,968 |
| 25 Apr 2023 | INR | 9.95 | 9.95 | 9.5 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,821 |
