| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 594,984 |
| 6 Dec 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 413,514 |
| 29 Nov 2021 | INR | 0.91 | 0.92 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 376,031 |
| 30 Aug 2021 | INR | 0.91 | 0.92 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 44,427 |
| 23 Aug 2021 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 65,593 |
| 16 Aug 2021 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 8,822 |
| 9 Aug 2021 | INR | 1.01 | 1.09 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 45,084 |
| 2 Aug 2021 | INR | 1.11 | 1.11 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 243,641 |
| 26 Jul 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 161,141 |
| 19 Jul 2021 | INR | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 8,650 |
| 12 Jul 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 33,005 |
| 5 Jul 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 108,096 |
| 28 Jun 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 7,088 |
| 21 Jun 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 14,014 |
| 14 Jun 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 12,830 |
| 7 Jun 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 6,746 |
| 31 May 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,499 |
| 24 May 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,723 |
| 17 May 2021 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 32,833 |
| 10 May 2021 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 15,505 |
| 3 May 2021 | INR | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 80,473 |
| 26 Apr 2021 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 64,721 |
| 19 Apr 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 9,815 |
| 12 Apr 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 12,683 |
| 5 Apr 2021 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 21,842 |
| 30 Mar 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,373 |
| 22 Mar 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 19,785 |
| 15 Mar 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 40,106 |
| 8 Mar 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 10,639 |
| 1 Mar 2021 | INR | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 12,724 |
