Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	1,930
14 Jan 2020	INR	0.51	0.52	0.49	0.49	0.49	-0.01 (-2%)	2,277
13 Jan 2020	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	1,875
10 Jan 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	10
9 Jan 2020	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	10
8 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
7 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,702
6 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
2 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	1,500
1 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
31 Dec 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	500
30 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,998
27 Dec 2019	INR	0.43	0.45	0.43	0.45	0.45	0.0 (0.0%)	88,689
26 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	8,253
24 Dec 2019	INR	0.45	0.45	0.44	0.45	0.45	-0.01 (-2.17%)	14,997
23 Dec 2019	INR	0.45	0.46	0.45	0.46	0.46	-0.04 (-8%)	26,700
20 Dec 2019	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	9,098
19 Dec 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Dec 2019	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	5,010
17 Dec 2019	INR	0.52	0.52	0.5	0.5	0.5	0.0 (0.0%)	7,000
16 Dec 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.03 (-5.66%)	8,600
13 Dec 2019	INR	0.53	0.53	0.53	0.53	0.53	+0.04 (+8.16%)	4,950
12 Dec 2019	INR	0.52	0.52	0.49	0.49	0.49	+0.01 (+2.08%)	10,065
11 Dec 2019	INR	0.48	0.48	0.47	0.48	0.48	+0.04 (+9.09%)	16,001
10 Dec 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
9 Dec 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Dec 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
5 Dec 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	2
4 Dec 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0