Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2019	INR	0.43	0.45	0.43	0.45	0.45	0.0 (0.0%)	3,400
16 Oct 2019	INR	0.4	0.45	0.4	0.45	0.45	+0.02 (+4.65%)	510
15 Oct 2019	INR	0.43	0.43	0.43	0.43	0.43	+0.03 (+7.50%)	3,200
14 Oct 2019	INR	0.4	0.48	0.4	0.4	0.4	-0.04 (-9.09%)	4,015
11 Oct 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.04 (+10%)	700
10 Oct 2019	INR	0.4	0.5	0.4	0.4	0.4	-0.04 (-9.09%)	22,150
9 Oct 2019	INR	0.5	0.5	0.44	0.44	0.44	-0.1 (-18.52%)	22,700
7 Oct 2019	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
4 Oct 2019	INR	0.5	0.54	0.48	0.54	0.54	-0.06 (-10.00%)	7,015
3 Oct 2019	INR	0.5	0.6	0.48	0.6	0.6	0.0 (0.0%)	3,150
1 Oct 2019	INR	0.5	0.6	0.5	0.6	0.6	0.0 (0.0%)	1,056
30 Sep 2019	INR	0.46	0.6	0.46	0.6	0.6	+0.06 (+11.11%)	58
27 Sep 2019	INR	0.44	0.55	0.44	0.54	0.54	+0.03 (+5.88%)	690
26 Sep 2019	INR	0.5	0.54	0.5	0.51	0.51	-0.08 (-13.56%)	11,055
25 Sep 2019	INR	0.59	0.59	0.59	0.59	0.59	+0.04 (+7.27%)	105
24 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	2,266
20 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	16,500
19 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
18 Sep 2019	INR	0.53	0.56	0.53	0.55	0.55	-0.05 (-8.33%)	2,200
17 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	6
16 Sep 2019	INR	0.62	0.62	0.6	0.6	0.6	+0.08 (+15.38%)	136
13 Sep 2019	INR	0.63	0.63	0.52	0.52	0.52	-0.12 (-18.75%)	23,000
12 Sep 2019	INR	0.64	0.64	0.64	0.64	0.64	+0.09 (+16.36%)	45
11 Sep 2019	INR	0.54	0.55	0.54	0.55	0.55	-0.05 (-8.33%)	3,575
9 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	1,020
6 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	5,000
5 Sep 2019	INR	0.55	0.6	0.55	0.6	0.6	0.0 (0.0%)	8,300
4 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	26,603

See Xignite Response |