Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 810 |
12 Aug 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.54 (+13.64%) | 940 |
11 Aug 2003 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 100 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 2,000 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 3.25 | 3.54 | 3.25 | 3.5 | 3.5 | +0.55 (+18.64%) | 2,310 |
25 Jul 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.42 (+16.60%) | 300 |
24 Jul 2003 | INR | 1.85 | 2.77 | 1.85 | 2.53 | 2.53 | +0.22 (+9.52%) | 810 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 10 |
21 Jul 2003 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 2.5 | 2.5 | 2.31 | 2.33 | 2.33 | -0.55 (-19.10%) | 200 |
17 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 1,000 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |