Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 0.95 | 0.96 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 51,803 |
10 Feb 2021 | INR | 0.92 | 0.94 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 39,562 |
9 Feb 2021 | INR | 0.86 | 0.94 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 109,079 |
8 Feb 2021 | INR | 0.94 | 0.94 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 52,738 |
5 Feb 2021 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 20,565 |
4 Feb 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 19,712 |
3 Feb 2021 | INR | 1.07 | 1.07 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 35,915 |
2 Feb 2021 | INR | 1.07 | 1.07 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 58,631 |
1 Feb 2021 | INR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 94,892 |
29 Jan 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 46,276 |
28 Jan 2021 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 18,035 |
27 Jan 2021 | INR | 0.95 | 0.95 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 42,460 |
25 Jan 2021 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 64,764 |
22 Jan 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 111,756 |
21 Jan 2021 | INR | 0.95 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 39,171 |
20 Jan 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 21,471 |
19 Jan 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 19,638 |
18 Jan 2021 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 18,972 |
15 Jan 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 8,217 |
14 Jan 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 16,604 |
13 Jan 2021 | INR | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 72,513 |
12 Jan 2021 | INR | 1.26 | 1.26 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 173,973 |
11 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 77,714 |
8 Jan 2021 | INR | 1.16 | 1.16 | 1.07 | 1.15 | 1.15 | +0.04 (+3.60%) | 141,670 |
7 Jan 2021 | INR | 1.1 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 154,835 |
6 Jan 2021 | INR | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 140,428 |
5 Jan 2021 | INR | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 168,858 |
4 Jan 2021 | INR | 0.95 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 125,934 |
1 Jan 2021 | INR | 0.93 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 67,719 |