Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	0.71	0.74	0.71	0.74	0.74	0.0 (0.0%)	1,869
1 Oct 2020	INR	0.7	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	4,035
30 Sep 2020	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	4,350
29 Sep 2020	INR	0.75	0.75	0.69	0.74	0.74	+0.02 (+2.78%)	2,368
28 Sep 2020	INR	0.7	0.75	0.69	0.72	0.72	0.0 (0.0%)	11,499
25 Sep 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	9,257
24 Sep 2020	INR	0.69	0.69	0.67	0.69	0.69	-0.01 (-1.43%)	4,891
23 Sep 2020	INR	0.73	0.73	0.67	0.7	0.7	0.0 (0.0%)	8,800
22 Sep 2020	INR	0.7	0.75	0.7	0.7	0.7	-0.02 (-2.78%)	4,224
21 Sep 2020	INR	0.75	0.75	0.69	0.72	0.72	0.0 (0.0%)	22,153
18 Sep 2020	INR	0.71	0.76	0.71	0.72	0.72	-0.02 (-2.70%)	5,430
17 Sep 2020	INR	0.77	0.77	0.74	0.74	0.74	-0.01 (-1.33%)	510
16 Sep 2020	INR	0.75	0.75	0.72	0.75	0.75	0.0 (0.0%)	4,052
15 Sep 2020	INR	0.75	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	20,561
14 Sep 2020	INR	0.83	0.83	0.76	0.76	0.76	-0.04 (-5%)	5,754
11 Sep 2020	INR	0.76	0.8	0.76	0.8	0.8	0.0 (0.0%)	6,300
10 Sep 2020	INR	0.84	0.84	0.8	0.8	0.8	0.0 (0.0%)	6,784
9 Sep 2020	INR	0.85	0.85	0.78	0.8	0.8	-0.02 (-2.44%)	30,211
8 Sep 2020	INR	0.87	0.87	0.8	0.82	0.82	-0.01 (-1.20%)	27,157
7 Sep 2020	INR	0.87	0.9	0.83	0.83	0.83	-0.04 (-4.60%)	35,511
4 Sep 2020	INR	0.91	0.92	0.87	0.87	0.87	-0.04 (-4.40%)	52,715
3 Sep 2020	INR	0.9	0.94	0.9	0.91	0.91	+0.01 (+1.11%)	18,913
2 Sep 2020	INR	0.9	0.96	0.9	0.9	0.9	-0.04 (-4.26%)	25,473
1 Sep 2020	INR	0.95	1.01	0.94	0.94	0.94	-0.04 (-4.08%)	3,106
31 Aug 2020	INR	0.95	0.99	0.91	0.98	0.98	+0.03 (+3.16%)	35,108
28 Aug 2020	INR	1.05	1.05	0.95	0.95	0.95	-0.05 (-5%)	18,252
27 Aug 2020	INR	1.05	1.05	1	1	1	0.0 (0.0%)	6,940
26 Aug 2020	INR	1	1.09	1	1	1	-0.05 (-4.76%)	42,291
25 Aug 2020	INR	1.06	1.06	1	1.05	1.05	+0.03 (+2.94%)	104,720
24 Aug 2020	INR	1	1.02	0.96	1.02	1.02	+0.04 (+4.08%)	62,434

First
3
4
5
6
7
Last

See Xignite Response |