| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 29,528 |
| 20 Aug 2020 | INR | 1.08 | 1.08 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 9,555 |
| 19 Aug 2020 | INR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 6,446 |
| 18 Aug 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,134 |
| 17 Aug 2020 | INR | 1.02 | 1.07 | 0.97 | 1.05 | 1.05 | +0.03 (+2.94%) | 43,631 |
| 14 Aug 2020 | INR | 1.05 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 13,277 |
| 13 Aug 2020 | INR | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 9,579 |
| 12 Aug 2020 | INR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 13,891 |
| 11 Aug 2020 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 25,278 |
| 10 Aug 2020 | INR | 1 | 1.06 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 20,622 |
| 7 Aug 2020 | INR | 1.09 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 7,498 |
| 6 Aug 2020 | INR | 1.11 | 1.11 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 39,381 |
| 5 Aug 2020 | INR | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | +0.05 (+4.95%) | 11,068 |
| 4 Aug 2020 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 6,000 |
| 3 Aug 2020 | INR | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,273 |
| 31 Jul 2020 | INR | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,347 |
| 30 Jul 2020 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 13,354 |
| 29 Jul 2020 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 31,979 |
| 28 Jul 2020 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 20,551 |
| 27 Jul 2020 | INR | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 62,121 |
| 24 Jul 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,100 |
| 23 Jul 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 100 |
| 22 Jul 2020 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 7,330 |
| 21 Jul 2020 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 8,469 |
| 20 Jul 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 17,867 |
| 17 Jul 2020 | INR | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 12,532 |
| 16 Jul 2020 | INR | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 19,952 |
| 15 Jul 2020 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 10,993 |
| 14 Jul 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,227 |
| 13 Jul 2020 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,860 |
