Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	3,100
9 Jul 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	112
8 Jul 2020	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	1,551
7 Jul 2020	INR	1.15	1.19	1.1	1.1	1.1	-0.05 (-4.35%)	55,111
6 Jul 2020	INR	1.15	1.15	1.15	1.15	1.15	+0.05 (+4.55%)	19,509
3 Jul 2020	INR	1.1	1.1	1.1	1.1	1.1	+0.05 (+4.76%)	86,415
2 Jul 2020	INR	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	173,042
1 Jul 2020	INR	0.96	1	0.95	1	1	+0.04 (+4.17%)	55,624
30 Jun 2020	INR	0.96	0.96	0.95	0.96	0.96	+0.04 (+4.35%)	126,334
29 Jun 2020	INR	0.93	0.93	0.87	0.92	0.92	+0.02 (+2.22%)	57,093
26 Jun 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	22,900
25 Jun 2020	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	1,000
24 Jun 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	1,850
23 Jun 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,500
22 Jun 2020	INR	0.71	0.76	0.71	0.76	0.76	+0.03 (+4.11%)	33,273
19 Jun 2020	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	66,815
18 Jun 2020	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	15,072
17 Jun 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	2,000
16 Jun 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	3,000
15 Jun 2020	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	4,062
12 Jun 2020	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
11 Jun 2020	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	100
10 Jun 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	397
9 Jun 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	2
8 Jun 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Jun 2020	INR	0.56	0.56	0.55	0.55	0.55	+0.01 (+1.85%)	6,052
4 Jun 2020	INR	0.58	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	4,035
3 Jun 2020	INR	0.53	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	12,563
2 Jun 2020	INR	0.54	0.55	0.54	0.55	0.55	-0.01 (-1.79%)	2,128
1 Jun 2020	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	6,005

First
5
6
7
8
9
Last

See Xignite Response |