Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,516 |
28 May 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,254 |
27 May 2020 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 500 |
26 May 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,503 |
22 May 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,773 |
21 May 2020 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 6,660 |
18 May 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,207 |
14 May 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 500 |
13 May 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 9 |
12 May 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,000 |
11 May 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,561 |
8 May 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 1,010 |
6 May 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,066 |
5 May 2020 | INR | 0.66 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 12,001 |
4 May 2020 | INR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,025 |
30 Apr 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 357 |
29 Apr 2020 | INR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 501 |
28 Apr 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 25 |
27 Apr 2020 | INR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,566 |
24 Apr 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 670 |
23 Apr 2020 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 3 |
22 Apr 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,295 |
21 Apr 2020 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 5,201 |
20 Apr 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,450 |
17 Apr 2020 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.06 (+9.68%) | 16,862 |
16 Apr 2020 | INR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 7,009 |