Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 5,490 | 5,520 | 5,430 | 5,460 | 5,460 | -10 (-0.18%) | 36,900 |
22 Apr 2024 | JPY | 5,460 | 5,490 | 5,430 | 5,470 | 5,470 | +30 (+0.55%) | 35,700 |
19 Apr 2024 | JPY | 5,530 | 5,560 | 5,370 | 5,440 | 5,440 | -110 (-1.98%) | 50,300 |
18 Apr 2024 | JPY | 5,480 | 5,580 | 5,450 | 5,550 | 5,550 | +50 (+0.91%) | 32,100 |
17 Apr 2024 | JPY | 5,590 | 5,590 | 5,500 | 5,500 | 5,500 | -90 (-1.61%) | 34,700 |
16 Apr 2024 | JPY | 5,690 | 5,690 | 5,570 | 5,590 | 5,590 | -100 (-1.76%) | 76,000 |
15 Apr 2024 | JPY | 5,640 | 5,700 | 5,570 | 5,690 | 5,690 | +20 (+0.35%) | 48,800 |
12 Apr 2024 | JPY | 5,600 | 5,690 | 5,570 | 5,670 | 5,670 | +80 (+1.43%) | 52,300 |
11 Apr 2024 | JPY | 5,510 | 5,630 | 5,490 | 5,590 | 5,590 | +70 (+1.27%) | 64,500 |
10 Apr 2024 | JPY | 5,550 | 5,590 | 5,520 | 5,520 | 5,520 | 0.0 (0.0%) | 48,600 |
9 Apr 2024 | JPY | 5,490 | 5,540 | 5,480 | 5,520 | 5,520 | +20 (+0.36%) | 48,900 |
8 Apr 2024 | JPY | 5,390 | 5,500 | 5,370 | 5,500 | 5,500 | +110 (+2.04%) | 56,600 |
5 Apr 2024 | JPY | 5,350 | 5,400 | 5,320 | 5,390 | 5,390 | +10 (+0.19%) | 33,300 |
4 Apr 2024 | JPY | 5,330 | 5,420 | 5,300 | 5,380 | 5,380 | +70 (+1.32%) | 53,800 |
3 Apr 2024 | JPY | 5,260 | 5,320 | 5,230 | 5,310 | 5,310 | +30 (+0.57%) | 53,200 |
2 Apr 2024 | JPY | 5,280 | 5,330 | 5,260 | 5,280 | 5,280 | +10 (+0.19%) | 42,400 |
1 Apr 2024 | JPY | 5,350 | 5,390 | 5,260 | 5,270 | 5,270 | -80 (-1.50%) | 58,200 |
29 Mar 2024 | JPY | 5,330 | 5,350 | 5,270 | 5,350 | 5,350 | +60 (+1.13%) | 19,900 |
28 Mar 2024 | JPY | 5,310 | 5,370 | 5,280 | 5,290 | 5,290 | -50 (-0.94%) | 38,700 |
27 Mar 2024 | JPY | 5,350 | 5,380 | 5,320 | 5,340 | 5,340 | +50 (+0.95%) | 44,200 |
26 Mar 2024 | JPY | 5,280 | 5,320 | 5,270 | 5,290 | 5,290 | -40 (-0.75%) | 32,200 |
25 Mar 2024 | JPY | 5,380 | 5,410 | 5,310 | 5,330 | 5,330 | -60 (-1.11%) | 59,200 |
22 Mar 2024 | JPY | 5,380 | 5,400 | 5,270 | 5,390 | 5,390 | +30 (+0.56%) | 53,700 |
21 Mar 2024 | JPY | 5,370 | 5,390 | 5,320 | 5,360 | 5,360 | +60 (+1.13%) | 47,700 |
19 Mar 2024 | JPY | 5,340 | 5,360 | 5,290 | 5,300 | 5,300 | -10 (-0.19%) | 44,500 |
18 Mar 2024 | JPY | 5,280 | 5,330 | 5,220 | 5,310 | 5,310 | +60 (+1.14%) | 60,000 |
15 Mar 2024 | JPY | 5,190 | 5,340 | 5,190 | 5,250 | 5,250 | +30 (+0.57%) | 59,400 |
14 Mar 2024 | JPY | 5,200 | 5,260 | 5,180 | 5,220 | 5,220 | -10 (-0.19%) | 29,300 |
13 Mar 2024 | JPY | 5,370 | 5,370 | 5,190 | 5,230 | 5,230 | -40 (-0.76%) | 64,100 |
12 Mar 2024 | JPY | 5,180 | 5,270 | 5,100 | 5,270 | 5,270 | +90 (+1.74%) | 72,900 |