| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.04 | 47.04 | 45.83 | 45.83 | 45.83 | -2.41 (-5.00%) | 313 |
| 23 Feb 2024 | INR | 47.99 | 48.25 | 43.71 | 48.24 | 48.24 | +2.24 (+4.87%) | 1,438 |
| 22 Feb 2024 | INR | 46 | 46 | 46 | 46 | 46 | +1.71 (+3.86%) | 102 |
| 21 Feb 2024 | INR | 45.99 | 46 | 42.15 | 44.29 | 44.29 | +0.26 (+0.59%) | 356 |
| 20 Feb 2024 | INR | 44.98 | 47.9 | 43.58 | 44.03 | 44.03 | -1.83 (-3.99%) | 197 |
| 19 Feb 2024 | INR | 48 | 48 | 44.1 | 45.86 | 45.86 | -0.09 (-0.20%) | 272 |
| 16 Feb 2024 | INR | 44.45 | 46 | 42.23 | 45.95 | 45.95 | +1.5 (+3.37%) | 1,330 |
| 15 Feb 2024 | INR | 45.03 | 45.03 | 43.66 | 44.45 | 44.45 | -1.5 (-3.26%) | 293 |
| 14 Feb 2024 | INR | 43.28 | 45.95 | 41.96 | 45.95 | 45.95 | +1.79 (+4.05%) | 42 |
| 13 Feb 2024 | INR | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.32 (-4.99%) | 70 |
| 12 Feb 2024 | INR | 48.49 | 48.49 | 46.48 | 46.48 | 46.48 | -0.11 (-0.24%) | 9 |
| 9 Feb 2024 | INR | 44.5 | 46.73 | 42.35 | 46.59 | 46.59 | +2.08 (+4.67%) | 499 |
| 8 Feb 2024 | INR | 49 | 49 | 44.5 | 44.51 | 44.51 | -2.24 (-4.79%) | 1,352 |
| 7 Feb 2024 | INR | 51.65 | 51.65 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 821 |
| 6 Feb 2024 | INR | 50.35 | 50.4 | 45.7 | 49.2 | 49.2 | +1.2 (+2.50%) | 1,170 |
| 5 Feb 2024 | INR | 46 | 48 | 44 | 48 | 48 | +2.2 (+4.80%) | 843 |
| 2 Feb 2024 | INR | 49 | 49 | 45.05 | 45.8 | 45.8 | -1.62 (-3.42%) | 1,514 |
| 1 Feb 2024 | INR | 46.5 | 48.2 | 46.5 | 47.42 | 47.42 | -0.78 (-1.62%) | 973 |
| 31 Jan 2024 | INR | 46 | 48.2 | 45.79 | 48.2 | 48.2 | 0.0 (0.0%) | 383 |
| 30 Jan 2024 | INR | 48.51 | 48.51 | 43.9 | 48.2 | 48.2 | +2 (+4.33%) | 2,698 |
| 29 Jan 2024 | INR | 45.99 | 46.2 | 42 | 46.2 | 46.2 | +2.2 (+5.00%) | 872 |
| 25 Jan 2024 | INR | 40.55 | 44 | 40.55 | 44 | 44 | +1.5 (+3.53%) | 145 |
| 24 Jan 2024 | INR | 42.55 | 45 | 42.3 | 42.5 | 42.5 | -2 (-4.49%) | 1,003 |
| 23 Jan 2024 | INR | 42.9 | 44.5 | 42.9 | 44.5 | 44.5 | -0.5 (-1.11%) | 65 |
| 20 Jan 2024 | INR | 45.13 | 45.13 | 42.88 | 45 | 45 | -0.13 (-0.29%) | 483 |
| 19 Jan 2024 | INR | 49.87 | 49.87 | 45.13 | 45.13 | 45.13 | -2.37 (-4.99%) | 138 |
| 18 Jan 2024 | INR | 47.5 | 47.5 | 45.05 | 47.5 | 47.5 | +2.26 (+5.00%) | 1,069 |
| 17 Jan 2024 | INR | 41.3 | 45.24 | 40.94 | 45.24 | 45.24 | +2.15 (+4.99%) | 837 |
| 16 Jan 2024 | INR | 43.5 | 45.35 | 43.09 | 43.09 | 43.09 | -2.26 (-4.98%) | 1,558 |
| 15 Jan 2024 | INR | 45.32 | 50.08 | 45.32 | 45.35 | 45.35 | -2.35 (-4.93%) | 4,366 |
