| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.51 (-5.00%) | 979 |
| 11 Jan 2024 | INR | 52.8 | 52.8 | 50.21 | 50.21 | 50.21 | -2.64 (-5.00%) | 523 |
| 10 Jan 2024 | INR | 52.85 | 55.63 | 52.85 | 52.85 | 52.85 | -2.78 (-5.00%) | 535 |
| 9 Jan 2024 | INR | 51.55 | 56.49 | 51.55 | 55.63 | 55.63 | +1.48 (+2.73%) | 2,364 |
| 8 Jan 2024 | INR | 57.9 | 59 | 53.77 | 54.15 | 54.15 | -2.44 (-4.31%) | 2,574 |
| 5 Jan 2024 | INR | 58.76 | 58.76 | 56 | 56.59 | 56.59 | +0.62 (+1.11%) | 2,590 |
| 4 Jan 2024 | INR | 55.15 | 55.97 | 51 | 55.97 | 55.97 | +2.66 (+4.99%) | 7,107 |
| 3 Jan 2024 | INR | 53.33 | 53.57 | 51 | 53.31 | 53.31 | +2.29 (+4.49%) | 6,100 |
| 2 Jan 2024 | INR | 50.8 | 51.15 | 47.7 | 51.02 | 51.02 | +4.52 (+9.72%) | 6,547 |
| 1 Jan 2024 | INR | 46.4 | 46.5 | 43.53 | 46.5 | 46.5 | +4.22 (+9.98%) | 2,873 |
| 29 Dec 2023 | INR | 42.5 | 42.5 | 40 | 42.28 | 42.28 | +2.28 (+5.70%) | 2,248 |
| 28 Dec 2023 | INR | 42 | 43.98 | 38.3 | 40 | 40 | 0.0 (0.0%) | 2,623 |
| 27 Dec 2023 | INR | 39.85 | 41.6 | 38.03 | 40 | 40 | +0.2 (+0.50%) | 484 |
| 26 Dec 2023 | INR | 41.85 | 41.85 | 36.55 | 39.8 | 39.8 | -0.8 (-1.97%) | 6,602 |
| 22 Dec 2023 | INR | 42 | 42 | 39.93 | 40.6 | 40.6 | +1.81 (+4.67%) | 844 |
| 21 Dec 2023 | INR | 37.85 | 40.85 | 34.3 | 38.79 | 38.79 | +1.65 (+4.44%) | 4,977 |
| 20 Dec 2023 | INR | 37 | 41.3 | 37 | 37.14 | 37.14 | -0.5 (-1.33%) | 8,092 |
| 19 Dec 2023 | INR | 38.99 | 38.99 | 35.9 | 37.64 | 37.64 | +2.11 (+5.94%) | 4,180 |
| 18 Dec 2023 | INR | 38.21 | 38.21 | 34.35 | 35.53 | 35.53 | +0.73 (+2.10%) | 1,885 |
| 15 Dec 2023 | INR | 37.94 | 37.94 | 34.3 | 34.8 | 34.8 | -0.51 (-1.44%) | 568 |
| 14 Dec 2023 | INR | 39.99 | 39.99 | 34.43 | 35.31 | 35.31 | -2.52 (-6.66%) | 666 |
| 13 Dec 2023 | INR | 39.92 | 39.99 | 36.07 | 37.83 | 37.83 | +0.07 (+0.19%) | 386 |
| 12 Dec 2023 | INR | 40.08 | 40.08 | 35 | 37.76 | 37.76 | +1.32 (+3.62%) | 1,352 |
| 11 Dec 2023 | INR | 38.39 | 38.39 | 32.64 | 36.44 | 36.44 | +1.54 (+4.41%) | 492 |
| 8 Dec 2023 | INR | 31.98 | 35.17 | 31.98 | 34.9 | 34.9 | +2.92 (+9.13%) | 1,371 |
| 7 Dec 2023 | INR | 33.5 | 33.5 | 31.85 | 31.98 | 31.98 | -1.54 (-4.59%) | 405 |
| 6 Dec 2023 | INR | 34.7 | 34.7 | 33.52 | 33.52 | 33.52 | +0.42 (+1.27%) | 25 |
| 5 Dec 2023 | INR | 36.34 | 36.34 | 33.1 | 33.1 | 33.1 | -1.51 (-4.36%) | 258 |
| 4 Dec 2023 | INR | 34.98 | 34.98 | 32.09 | 34.61 | 34.61 | +1.29 (+3.87%) | 526 |
| 1 Dec 2023 | INR | 36.7 | 36.7 | 33.22 | 33.32 | 33.32 | -1.64 (-4.69%) | 619 |
