Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 33.3 | 36.74 | 33.3 | 34.96 | 34.96 | -0.04 (-0.11%) | 779 |
29 Nov 2023 | INR | 33.59 | 35.15 | 32.4 | 35 | 35 | +1.41 (+4.20%) | 107 |
28 Nov 2023 | INR | 33.13 | 33.93 | 31.03 | 33.59 | 33.59 | +1.26 (+3.90%) | 3,311 |
24 Nov 2023 | INR | 35.26 | 35.26 | 32.1 | 32.33 | 32.33 | -1.26 (-3.75%) | 243 |
23 Nov 2023 | INR | 35.58 | 36.6 | 33.54 | 33.59 | 33.59 | -1.29 (-3.70%) | 1,859 |
22 Nov 2023 | INR | 35.9 | 35.9 | 32.54 | 34.88 | 34.88 | +0.66 (+1.93%) | 470 |
21 Nov 2023 | INR | 34.75 | 34.75 | 32.27 | 34.22 | 34.22 | +0.42 (+1.24%) | 787 |
20 Nov 2023 | INR | 32.88 | 34.2 | 32.88 | 33.8 | 33.8 | +0.25 (+0.75%) | 248 |
17 Nov 2023 | INR | 34.51 | 34.51 | 31.76 | 33.55 | 33.55 | +0.66 (+2.01%) | 202 |
16 Nov 2023 | INR | 32.89 | 32.89 | 30.66 | 32.89 | 32.89 | +1.52 (+4.85%) | 4,199 |
15 Nov 2023 | INR | 34 | 34 | 31.25 | 31.37 | 31.37 | -1.06 (-3.27%) | 558 |
13 Nov 2023 | INR | 32.43 | 32.43 | 29.5 | 32.43 | 32.43 | +1.54 (+4.99%) | 1,348 |
10 Nov 2023 | INR | 31 | 31 | 30.54 | 30.89 | 30.89 | -0.11 (-0.35%) | 132 |
9 Nov 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 29.91 | 32.93 | 29.91 | 31 | 31 | -0.37 (-1.18%) | 3,866 |
7 Nov 2023 | INR | 31.38 | 31.38 | 29.84 | 31.37 | 31.37 | -0.03 (-0.10%) | 301 |
6 Nov 2023 | INR | 32.44 | 32.44 | 29.37 | 31.4 | 31.4 | +0.49 (+1.59%) | 1,083 |
3 Nov 2023 | INR | 33.33 | 33.34 | 30.51 | 30.91 | 30.91 | -0.85 (-2.68%) | 435 |
2 Nov 2023 | INR | 31.28 | 31.94 | 31.27 | 31.76 | 31.76 | -1.15 (-3.49%) | 757 |
1 Nov 2023 | INR | 31.88 | 33.45 | 30.66 | 32.91 | 32.91 | +1.03 (+3.23%) | 270 |
31 Oct 2023 | INR | 33.15 | 33.96 | 30.8 | 31.88 | 31.88 | -0.47 (-1.45%) | 994 |
30 Oct 2023 | INR | 31.79 | 33.34 | 31.79 | 32.35 | 32.35 | +0.56 (+1.76%) | 368 |
27 Oct 2023 | INR | 32.48 | 32.48 | 29.74 | 31.79 | 31.79 | +0.5 (+1.60%) | 1,691 |
26 Oct 2023 | INR | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 28.88 | 31.92 | 28.88 | 31.29 | 31.29 | +0.89 (+2.93%) | 2,799 |
23 Oct 2023 | INR | 33 | 33 | 30.4 | 30.4 | 30.4 | -1.5 (-4.70%) | 1,639 |
20 Oct 2023 | INR | 30.1 | 33 | 30 | 31.9 | 31.9 | +0.47 (+1.50%) | 2,769 |
19 Oct 2023 | INR | 31.43 | 31.43 | 30.8 | 31.43 | 31.43 | +1.49 (+4.98%) | 6,345 |
18 Oct 2023 | INR | 28.52 | 29.94 | 27.21 | 29.94 | 29.94 | +1.42 (+4.98%) | 2,582 |
17 Oct 2023 | INR | 29.26 | 30.72 | 28.01 | 28.52 | 28.52 | -0.74 (-2.53%) | 206 |