Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 29.26 | 29.26 | 28.02 | 29.26 | 29.26 | 0.0 (0.0%) | 61 |
13 Oct 2023 | INR | 32.01 | 32.01 | 29 | 29.26 | 29.26 | -1.23 (-4.03%) | 546 |
12 Oct 2023 | INR | 31 | 33 | 30.4 | 30.49 | 30.49 | -1.51 (-4.72%) | 499 |
11 Oct 2023 | INR | 33.28 | 33.28 | 32 | 32 | 32 | -1.28 (-3.85%) | 110 |
10 Oct 2023 | INR | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 40 |
9 Oct 2023 | INR | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.58 (+4.98%) | 26 |
6 Oct 2023 | INR | 30.2 | 31.7 | 28.72 | 31.7 | 31.7 | +1.5 (+4.97%) | 823 |
5 Oct 2023 | INR | 31.75 | 31.75 | 30.17 | 30.2 | 30.2 | -1.55 (-4.88%) | 393 |
4 Oct 2023 | INR | 31 | 32.55 | 31 | 31.75 | 31.75 | +0.75 (+2.42%) | 521 |
3 Oct 2023 | INR | 30.24 | 31 | 29 | 31 | 31 | +0.76 (+2.51%) | 488 |
29 Sep 2023 | INR | 27.75 | 30.24 | 27.75 | 30.24 | 30.24 | +1.44 (+5.00%) | 193 |
28 Sep 2023 | INR | 30 | 30.18 | 28.75 | 28.8 | 28.8 | -1.38 (-4.57%) | 73 |
27 Sep 2023 | INR | 28.88 | 30.32 | 28.88 | 30.18 | 30.18 | +1.3 (+4.50%) | 1,195 |
26 Sep 2023 | INR | 28.8 | 28.88 | 27.55 | 28.88 | 28.88 | +1.37 (+4.98%) | 784 |
25 Sep 2023 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +1.31 (+5.00%) | 63 |
22 Sep 2023 | INR | 28.3 | 28.3 | 26.11 | 26.2 | 26.2 | -0.98 (-3.61%) | 241 |
21 Sep 2023 | INR | 28.33 | 28.33 | 27.04 | 27.18 | 27.18 | -1.15 (-4.06%) | 22 |
20 Sep 2023 | INR | 28.4 | 28.4 | 26 | 28.33 | 28.33 | +1.2 (+4.42%) | 476 |
18 Sep 2023 | INR | 27.37 | 29 | 27.13 | 27.13 | 27.13 | -1.37 (-4.81%) | 1,013 |
15 Sep 2023 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 61 |
14 Sep 2023 | INR | 29.5 | 29.9 | 29.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 249 |
13 Sep 2023 | INR | 28.65 | 28.65 | 27.5 | 28.5 | 28.5 | -0.11 (-0.38%) | 661 |
12 Sep 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +1.36 (+4.99%) | 77 |
11 Sep 2023 | INR | 29.64 | 29.64 | 27.22 | 27.25 | 27.25 | -0.98 (-3.47%) | 262 |
8 Sep 2023 | INR | 28.02 | 29 | 27.11 | 28.23 | 28.23 | +0.21 (+0.75%) | 405 |
7 Sep 2023 | INR | 28.35 | 29.97 | 28.02 | 28.02 | 28.02 | -1.43 (-4.86%) | 1,015 |
6 Sep 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.35 (+4.80%) | 1 |
5 Sep 2023 | INR | 29.41 | 29.85 | 28.1 | 28.1 | 28.1 | -1.31 (-4.45%) | 566 |
4 Sep 2023 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 300 |
1 Sep 2023 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |