| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.6 | 30.6 | 30.36 | 30.36 | 30.36 | -1.59 (-4.98%) | 341 |
| 18 Jul 2023 | INR | 30 | 32.5 | 29.45 | 31.95 | 31.95 | +0.96 (+3.10%) | 66 |
| 17 Jul 2023 | INR | 31.69 | 31.69 | 28.74 | 30.99 | 30.99 | +0.74 (+2.45%) | 48 |
| 14 Jul 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.8 (+2.72%) | 1 |
| 11 Jul 2023 | INR | 27.97 | 30.3 | 27.55 | 29.45 | 29.45 | +0.45 (+1.55%) | 99 |
| 10 Jul 2023 | INR | 30.45 | 30.45 | 29 | 29 | 29 | -0.44 (-1.49%) | 2 |
| 7 Jul 2023 | INR | 31.74 | 31.74 | 29 | 29.44 | 29.44 | -0.79 (-2.61%) | 79 |
| 6 Jul 2023 | INR | 29.5 | 30.47 | 29.5 | 30.23 | 30.23 | +0.73 (+2.47%) | 12 |
| 5 Jul 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +1.22 (+4.31%) | 43 |
| 3 Jul 2023 | INR | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +1.31 (+4.86%) | 51 |
| 30 Jun 2023 | INR | 28.8 | 28.8 | 26.81 | 26.97 | 26.97 | -0.55 (-2.00%) | 208 |
| 28 Jun 2023 | INR | 27.55 | 30.07 | 27.5 | 27.52 | 27.52 | -1.36 (-4.71%) | 221 |
| 27 Jun 2023 | INR | 31 | 31 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 171 |
| 26 Jun 2023 | INR | 30.4 | 32.7 | 30.4 | 30.4 | 30.4 | -1.59 (-4.97%) | 130 |
| 23 Jun 2023 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 1 |
| 22 Jun 2023 | INR | 32 | 32 | 29.17 | 31.99 | 31.99 | +1.29 (+4.20%) | 6 |
| 21 Jun 2023 | INR | 30.8 | 30.8 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 157 |
| 20 Jun 2023 | INR | 32.55 | 32.55 | 32.3 | 32.3 | 32.3 | +1.26 (+4.06%) | 2 |
| 19 Jun 2023 | INR | 30.29 | 31.8 | 30.29 | 31.04 | 31.04 | +0.75 (+2.48%) | 650 |
| 16 Jun 2023 | INR | 27.61 | 30.29 | 27.61 | 30.29 | 30.29 | +1.44 (+4.99%) | 400 |
| 15 Jun 2023 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 27.5 | 28.85 | 26.75 | 28.85 | 28.85 | +1.35 (+4.91%) | 404 |
| 12 Jun 2023 | INR | 25.5 | 27.8 | 25.22 | 27.5 | 27.5 | +0.99 (+3.73%) | 292 |
| 9 Jun 2023 | INR | 27.98 | 27.98 | 25.35 | 26.51 | 26.51 | -0.14 (-0.53%) | 66 |
| 8 Jun 2023 | INR | 27.5 | 27.5 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 208 |
| 7 Jun 2023 | INR | 28 | 29 | 28 | 28 | 28 | -1.45 (-4.92%) | 111 |
