| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 10 |
| 5 Jun 2023 | INR | 29.95 | 29.95 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 166 |
| 2 Jun 2023 | INR | 30.5 | 30.5 | 28.5 | 29.95 | 29.95 | +0.86 (+2.96%) | 207 |
| 1 Jun 2023 | INR | 29.4 | 29.4 | 27.5 | 29.09 | 29.09 | +1.09 (+3.89%) | 1,122 |
| 31 May 2023 | INR | 28.5 | 28.5 | 27.25 | 28 | 28 | +0.77 (+2.83%) | 427 |
| 30 May 2023 | INR | 27.23 | 27.23 | 27.2 | 27.23 | 27.23 | +1.29 (+4.97%) | 676 |
| 29 May 2023 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +1.23 (+4.98%) | 108 |
| 26 May 2023 | INR | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 23.54 | 24.71 | 23.54 | 24.71 | 24.71 | +1.17 (+4.97%) | 4,150 |
| 24 May 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +1.12 (+5.00%) | 3 |
| 23 May 2023 | INR | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +1.06 (+4.96%) | 10 |
| 22 May 2023 | INR | 22.68 | 22.68 | 20.6 | 21.36 | 21.36 | -0.24 (-1.11%) | 115 |
| 19 May 2023 | INR | 22.38 | 22.38 | 21.6 | 21.6 | 21.6 | -0.78 (-3.49%) | 3 |
| 18 May 2023 | INR | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 24.53 | 24.53 | 22.38 | 22.38 | 22.38 | -0.99 (-4.24%) | 682 |
| 16 May 2023 | INR | 24.85 | 24.85 | 23.16 | 23.37 | 23.37 | -0.63 (-2.63%) | 20 |
| 15 May 2023 | INR | 24.85 | 24.85 | 24 | 24 | 24 | 0.0 (0.0%) | 28 |
| 12 May 2023 | INR | 23 | 24 | 22.9 | 24 | 24 | -0.1 (-0.41%) | 5,615 |
| 11 May 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 4 |
| 9 May 2023 | INR | 26.46 | 26.46 | 24.02 | 24.02 | 24.02 | -1.18 (-4.68%) | 135 |
| 8 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.32 (-4.98%) | 428 |
| 5 May 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.38 (-4.95%) | 378 |
| 4 May 2023 | INR | 29 | 29 | 27.9 | 27.9 | 27.9 | -1.46 (-4.97%) | 829 |
| 3 May 2023 | INR | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54 (-4.98%) | 100 |
| 2 May 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.05 (-0.16%) | 1 |
| 27 Apr 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 29.6 | 32 | 29.6 | 30.95 | 30.95 | -0.05 (-0.16%) | 223 |
