| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 7 |
| 18 Apr 2023 | INR | 31.1 | 31.1 | 31 | 31 | 31 | +0.55 (+1.81%) | 17 |
| 17 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 473 |
| 13 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4 |
| 12 Apr 2023 | INR | 27.7 | 29 | 27.7 | 29 | 29 | +1.3 (+4.69%) | 86 |
| 11 Apr 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.31 (+4.96%) | 110 |
| 10 Apr 2023 | INR | 23.9 | 26.4 | 23.9 | 26.39 | 26.39 | +1.24 (+4.93%) | 223 |
| 6 Apr 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.19 (+4.97%) | 2,277 |
| 5 Apr 2023 | INR | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +1.14 (+5.00%) | 1,721 |
| 3 Apr 2023 | INR | 22.7 | 24.72 | 22.7 | 22.82 | 22.82 | -1.07 (-4.48%) | 3,203 |
| 31 Mar 2023 | INR | 23.67 | 26.15 | 23.67 | 23.89 | 23.89 | -1.02 (-4.09%) | 2,246 |
| 29 Mar 2023 | INR | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | +1.18 (+4.97%) | 300 |
| 28 Mar 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 384 |
| 27 Mar 2023 | INR | 24.94 | 24.94 | 23.73 | 23.73 | 23.73 | -1.21 (-4.85%) | 701 |
| 24 Mar 2023 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +1.18 (+4.97%) | 200 |
| 23 Mar 2023 | INR | 24.6 | 24.6 | 23.76 | 23.76 | 23.76 | -0.87 (-3.53%) | 21 |
| 22 Mar 2023 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 40 |
| 21 Mar 2023 | INR | 25.25 | 26.4 | 24.01 | 24.63 | 24.63 | -0.57 (-2.26%) | 916 |
| 20 Mar 2023 | INR | 24.02 | 25.2 | 24.02 | 25.2 | 25.2 | +1.2 (+5%) | 53 |
| 17 Mar 2023 | INR | 23.5 | 24.6 | 23.5 | 24 | 24 | +0.53 (+2.26%) | 500 |
| 16 Mar 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.16 (-4.71%) | 10 |
| 15 Mar 2023 | INR | 24.5 | 24.63 | 24.5 | 24.63 | 24.63 | -1.13 (-4.39%) | 6 |
| 14 Mar 2023 | INR | 27 | 27 | 25.65 | 25.76 | 25.76 | -1.24 (-4.59%) | 230 |
| 13 Mar 2023 | INR | 27 | 27 | 27 | 27 | 27 | +1.22 (+4.73%) | 200 |
| 10 Mar 2023 | INR | 25.83 | 25.83 | 23.51 | 25.78 | 25.78 | +1.18 (+4.80%) | 92 |
| 9 Mar 2023 | INR | 24 | 24.6 | 23 | 24.6 | 24.6 | +0.6 (+2.50%) | 150 |
| 8 Mar 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
