Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,430 | 2,430 | 2,391 | 2,402 | 2,402 | -12 (-0.50%) | 32,700 |
22 Apr 2024 | JPY | 2,418 | 2,420 | 2,382 | 2,414 | 2,414 | +24 (+1.00%) | 40,700 |
19 Apr 2024 | JPY | 2,433 | 2,439 | 2,357 | 2,390 | 2,390 | -71 (-2.89%) | 65,800 |
18 Apr 2024 | JPY | 2,410 | 2,474 | 2,403 | 2,461 | 2,461 | +31 (+1.28%) | 26,300 |
17 Apr 2024 | JPY | 2,488 | 2,490 | 2,421 | 2,430 | 2,430 | -49 (-1.98%) | 82,500 |
16 Apr 2024 | JPY | 2,552 | 2,553 | 2,469 | 2,479 | 2,479 | -93 (-3.62%) | 69,300 |
15 Apr 2024 | JPY | 2,580 | 2,585 | 2,556 | 2,572 | 2,572 | -18 (-0.69%) | 39,300 |
12 Apr 2024 | JPY | 2,605 | 2,614 | 2,586 | 2,590 | 2,590 | -9 (-0.35%) | 43,300 |
11 Apr 2024 | JPY | 2,565 | 2,603 | 2,545 | 2,599 | 2,599 | +21 (+0.81%) | 91,900 |
10 Apr 2024 | JPY | 2,535 | 2,589 | 2,535 | 2,578 | 2,578 | +43 (+1.70%) | 42,500 |
9 Apr 2024 | JPY | 2,522 | 2,545 | 2,490 | 2,535 | 2,535 | +35 (+1.40%) | 37,600 |
8 Apr 2024 | JPY | 2,506 | 2,508 | 2,476 | 2,500 | 2,500 | +6 (+0.24%) | 44,500 |
5 Apr 2024 | JPY | 2,502 | 2,506 | 2,464 | 2,494 | 2,494 | -24 (-0.95%) | 39,600 |
4 Apr 2024 | JPY | 2,523 | 2,534 | 2,496 | 2,518 | 2,518 | +26 (+1.04%) | 37,000 |
3 Apr 2024 | JPY | 2,492 | 2,526 | 2,457 | 2,492 | 2,492 | -19 (-0.76%) | 45,300 |
2 Apr 2024 | JPY | 2,591 | 2,591 | 2,506 | 2,511 | 2,511 | -79 (-3.05%) | 64,000 |
1 Apr 2024 | JPY | 2,645 | 2,650 | 2,573 | 2,590 | 2,590 | -36 (-1.37%) | 68,700 |
29 Mar 2024 | JPY | 2,631 | 2,638 | 2,588 | 2,626 | 2,626 | -9 (-0.34%) | 38,100 |
28 Mar 2024 | JPY | 2,652 | 2,688 | 2,620 | 2,635 | 2,635 | -13 (-0.49%) | 124,400 |
27 Mar 2024 | JPY | 2,650 | 2,687 | 2,635 | 2,648 | 2,648 | +3 (+0.11%) | 73,000 |
26 Mar 2024 | JPY | 2,632 | 2,655 | 2,620 | 2,645 | 2,645 | +14 (+0.53%) | 36,600 |
25 Mar 2024 | JPY | 2,669 | 2,682 | 2,629 | 2,631 | 2,631 | -38 (-1.42%) | 63,900 |
22 Mar 2024 | JPY | 2,710 | 2,713 | 2,660 | 2,669 | 2,669 | -32 (-1.18%) | 45,300 |
21 Mar 2024 | JPY | 2,712 | 2,720 | 2,685 | 2,701 | 2,701 | +35 (+1.31%) | 58,300 |
19 Mar 2024 | JPY | 2,614 | 2,690 | 2,605 | 2,666 | 2,666 | +30 (+1.14%) | 66,900 |
18 Mar 2024 | JPY | 2,664 | 2,678 | 2,636 | 2,636 | 2,636 | -12 (-0.45%) | 54,300 |
15 Mar 2024 | JPY | 2,611 | 2,649 | 2,600 | 2,648 | 2,648 | +9 (+0.34%) | 52,500 |
14 Mar 2024 | JPY | 2,607 | 2,642 | 2,601 | 2,639 | 2,639 | +17 (+0.65%) | 28,600 |
13 Mar 2024 | JPY | 2,661 | 2,661 | 2,598 | 2,622 | 2,622 | +11 (+0.42%) | 61,100 |
12 Mar 2024 | JPY | 2,573 | 2,616 | 2,536 | 2,611 | 2,611 | +5 (+0.19%) | 44,800 |