| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 27.45 | 27.95 | 26.1 | 27.2 | 27.2 | -0.25 (-0.91%) | 1,562 |
| 24 Sep 2021 | INR | 25.7 | 27.5 | 25.35 | 27.45 | 27.45 | +0.85 (+3.20%) | 225 |
| 23 Sep 2021 | INR | 25.65 | 27.65 | 25.2 | 26.6 | 26.6 | +0.15 (+0.57%) | 2,608 |
| 22 Sep 2021 | INR | 28 | 28 | 25.55 | 26.45 | 26.45 | -0.35 (-1.31%) | 454 |
| 21 Sep 2021 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | +1.05 (+4.08%) | 28 |
| 20 Sep 2021 | INR | 27.2 | 27.2 | 25.7 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,104 |
| 17 Sep 2021 | INR | 27.45 | 27.45 | 25.7 | 27 | 27 | +0.8 (+3.05%) | 583 |
| 16 Sep 2021 | INR | 28.85 | 28.85 | 26.15 | 26.2 | 26.2 | -1.3 (-4.73%) | 2,964 |
| 15 Sep 2021 | INR | 27.2 | 27.7 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 7,966 |
| 14 Sep 2021 | INR | 27.15 | 27.15 | 25.65 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,397 |
| 13 Sep 2021 | INR | 26 | 27.3 | 24.75 | 27 | 27 | +1 (+3.85%) | 1,741 |
| 9 Sep 2021 | INR | 26.45 | 26.45 | 24.05 | 26 | 26 | +0.8 (+3.17%) | 1,553 |
| 8 Sep 2021 | INR | 27.75 | 27.75 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 38,462 |
| 7 Sep 2021 | INR | 26 | 27 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 801 |
| 6 Sep 2021 | INR | 28.45 | 28.45 | 26 | 27 | 27 | -0.1 (-0.37%) | 1,465 |
| 3 Sep 2021 | INR | 27.3 | 27.3 | 26.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 2,506 |
| 2 Sep 2021 | INR | 26.1 | 28.6 | 26 | 26 | 26 | -1.35 (-4.94%) | 7,802 |
| 1 Sep 2021 | INR | 27.45 | 27.45 | 27.35 | 27.35 | 27.35 | +1.2 (+4.59%) | 153 |
| 31 Aug 2021 | INR | 27.35 | 27.35 | 26.05 | 26.15 | 26.15 | +0.1 (+0.38%) | 2,600 |
| 30 Aug 2021 | INR | 27.1 | 27.1 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 500 |
| 29 Aug 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | +0.1 (+0.39%) | 927 |
| 26 Aug 2021 | INR | 25.55 | 26.25 | 25.55 | 25.75 | 25.75 | +0.75 (+3%) | 1,591 |
| 25 Aug 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 25.05 | 25.3 | 25 | 25 | 25 | -1.2 (-4.58%) | 1,305 |
| 23 Aug 2021 | INR | 26.65 | 26.65 | 26.1 | 26.2 | 26.2 | -0.4 (-1.50%) | 3,096 |
| 20 Aug 2021 | INR | 27.05 | 27.05 | 26.6 | 26.6 | 26.6 | -0.45 (-1.66%) | 1,000 |
| 18 Aug 2021 | INR | 28.8 | 28.8 | 27.05 | 27.05 | 27.05 | -0.4 (-1.46%) | 306 |
| 17 Aug 2021 | INR | 27.05 | 28.35 | 27.05 | 27.45 | 27.45 | +0.1 (+0.37%) | 974 |
