| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 29 | 29.4 | 27.3 | 27.35 | 27.35 | -0.75 (-2.67%) | 1,232 |
| 13 Aug 2021 | INR | 27.75 | 29 | 27.4 | 28.1 | 28.1 | -0.55 (-1.92%) | 3,626 |
| 12 Aug 2021 | INR | 29.05 | 29.05 | 27.65 | 28.65 | 28.65 | -0.3 (-1.04%) | 83 |
| 11 Aug 2021 | INR | 28 | 29.35 | 27.3 | 28.95 | 28.95 | +0.85 (+3.02%) | 635 |
| 10 Aug 2021 | INR | 28.3 | 28.3 | 28 | 28.1 | 28.1 | -0.15 (-0.53%) | 230 |
| 9 Aug 2021 | INR | 30.1 | 30.1 | 28.1 | 28.25 | 28.25 | -0.45 (-1.57%) | 4,717 |
| 6 Aug 2021 | INR | 28.5 | 29.9 | 27.75 | 28.7 | 28.7 | -0.15 (-0.52%) | 7,287 |
| 5 Aug 2021 | INR | 27.4 | 28.95 | 27.4 | 28.85 | 28.85 | +0.2 (+0.70%) | 690 |
| 4 Aug 2021 | INR | 28.4 | 29.95 | 28.4 | 28.65 | 28.65 | -1 (-3.37%) | 1,770 |
| 3 Aug 2021 | INR | 30.15 | 30.15 | 27.35 | 29.65 | 29.65 | +0.9 (+3.13%) | 4,833 |
| 2 Aug 2021 | INR | 27.1 | 29 | 26.6 | 28.75 | 28.75 | +0.8 (+2.86%) | 5,562 |
| 30 Jul 2021 | INR | 27.1 | 28.45 | 27.1 | 27.95 | 27.95 | +0.85 (+3.14%) | 746 |
| 29 Jul 2021 | INR | 27.35 | 28.5 | 26.85 | 27.1 | 27.1 | -1.15 (-4.07%) | 3,735 |
| 28 Jul 2021 | INR | 30.5 | 30.5 | 28.2 | 28.25 | 28.25 | -1.4 (-4.72%) | 6,122 |
| 27 Jul 2021 | INR | 30.1 | 30.1 | 27.35 | 29.65 | 29.65 | +0.95 (+3.31%) | 5,830 |
| 26 Jul 2021 | INR | 28 | 29.4 | 27 | 28.7 | 28.7 | +0.7 (+2.50%) | 4,500 |
| 23 Jul 2021 | INR | 29.2 | 29.2 | 27.95 | 28 | 28 | -1.4 (-4.76%) | 641 |
| 22 Jul 2021 | INR | 29.5 | 29.5 | 28.05 | 29.4 | 29.4 | -0.1 (-0.34%) | 2,439 |
| 20 Jul 2021 | INR | 28.2 | 29.5 | 28.2 | 29.5 | 29.5 | -0.15 (-0.51%) | 2,047 |
| 19 Jul 2021 | INR | 27.95 | 30 | 27.95 | 29.65 | 29.65 | +0.65 (+2.24%) | 424 |
| 16 Jul 2021 | INR | 29.95 | 29.95 | 28.05 | 29 | 29 | -0.5 (-1.69%) | 734 |
| 15 Jul 2021 | INR | 27.95 | 29.9 | 27.95 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,674 |
| 14 Jul 2021 | INR | 28.4 | 29.95 | 27.55 | 29 | 29 | +0.05 (+0.17%) | 2,483 |
| 13 Jul 2021 | INR | 29.05 | 29.05 | 28.6 | 28.95 | 28.95 | +1.25 (+4.51%) | 2,467 |
| 12 Jul 2021 | INR | 26.55 | 29.15 | 26.55 | 27.7 | 27.7 | -0.1 (-0.36%) | 2,270 |
| 9 Jul 2021 | INR | 26.05 | 28.55 | 26.05 | 27.8 | 27.8 | +0.6 (+2.21%) | 1,552 |
| 8 Jul 2021 | INR | 28 | 29.6 | 27.2 | 27.2 | 27.2 | -1 (-3.55%) | 1,831 |
| 7 Jul 2021 | INR | 28.55 | 29.95 | 28 | 28.2 | 28.2 | -0.7 (-2.42%) | 4,779 |
| 6 Jul 2021 | INR | 28 | 29.2 | 28 | 28.9 | 28.9 | +0.4 (+1.40%) | 497 |
| 5 Jul 2021 | INR | 29.4 | 29.4 | 28 | 28.5 | 28.5 | +0.45 (+1.60%) | 969 |
