| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51 | 54.6 | 50.1 | 52.01 | 52.01 | -0.01 (-0.02%) | 9,281 |
| 3 Mar 2023 | INR | 52.95 | 53.59 | 50 | 52.02 | 52.02 | -0.11 (-0.21%) | 17,986 |
| 2 Mar 2023 | INR | 54 | 56.84 | 51.7 | 52.13 | 52.13 | -2.01 (-3.71%) | 23,164 |
| 1 Mar 2023 | INR | 58 | 58 | 52.82 | 54.14 | 54.14 | -1.46 (-2.63%) | 13,839 |
| 28 Feb 2023 | INR | 58.5 | 58.5 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 5,650 |
| 27 Feb 2023 | INR | 59.85 | 62.8 | 56.9 | 58.5 | 58.5 | -1.35 (-2.26%) | 5,896 |
| 24 Feb 2023 | INR | 57 | 59.85 | 54.15 | 59.85 | 59.85 | +2.85 (+5%) | 33,043 |
| 23 Feb 2023 | INR | 58 | 62.9 | 57 | 57 | 57 | -2.95 (-4.92%) | 3,749 |
| 22 Feb 2023 | INR | 62.6 | 64.35 | 58.35 | 59.95 | 59.95 | -1.45 (-2.36%) | 8,194 |
| 21 Feb 2023 | INR | 63 | 64.6 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 12,421 |
| 20 Feb 2023 | INR | 66.2 | 67.45 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 8,569 |
| 17 Feb 2023 | INR | 68 | 70.8 | 67.9 | 68 | 68 | -3.45 (-4.83%) | 11,990 |
| 16 Feb 2023 | INR | 73.5 | 73.75 | 71.1 | 71.45 | 71.45 | -3.35 (-4.48%) | 18,093 |
| 15 Feb 2023 | INR | 72 | 77.45 | 72 | 74.8 | 74.8 | +0.5 (+0.67%) | 14,769 |
| 14 Feb 2023 | INR | 70 | 76.9 | 70 | 74.3 | 74.3 | +1.05 (+1.43%) | 73,602 |
| 13 Feb 2023 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +1.4 (+1.95%) | 5,924 |
| 10 Feb 2023 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +1.4 (+1.99%) | 5,521 |
| 9 Feb 2023 | INR | 68.5 | 70.45 | 68.5 | 70.45 | 70.45 | +1.35 (+1.95%) | 7,093 |
| 8 Feb 2023 | INR | 66.4 | 69.1 | 66.4 | 69.1 | 69.1 | +1.35 (+1.99%) | 93,929 |
| 7 Feb 2023 | INR | 67.15 | 68.5 | 65.9 | 67.75 | 67.75 | +0.55 (+0.82%) | 23,316 |
| 6 Feb 2023 | INR | 67.2 | 67.2 | 65.5 | 67.2 | 67.2 | +1.3 (+1.97%) | 88,195 |
| 3 Feb 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -1.3 (-1.93%) | 18,540 |
| 2 Feb 2023 | INR | 68.5 | 68.5 | 67.2 | 67.2 | 67.2 | -1.35 (-1.97%) | 3,795 |
| 1 Feb 2023 | INR | 69.15 | 69.15 | 66.5 | 68.55 | 68.55 | +0.75 (+1.11%) | 95,271 |
| 31 Jan 2023 | INR | 67.8 | 69.4 | 67.8 | 67.8 | 67.8 | -1.35 (-1.95%) | 61,619 |
| 30 Jan 2023 | INR | 69.15 | 71.4 | 69.15 | 69.15 | 69.15 | -1.4 (-1.98%) | 6,344 |
| 27 Jan 2023 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.4 (-1.95%) | 1,492 |
| 25 Jan 2023 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.45 (-1.98%) | 1,417 |
| 24 Jan 2023 | INR | 73.4 | 76.2 | 73.4 | 73.4 | 73.4 | -1.45 (-1.94%) | 34,159 |
| 23 Jan 2023 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.5 (-1.96%) | 40,629 |
