| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.55 (-1.99%) | 939 |
| 19 Jan 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -1.55 (-1.95%) | 449 |
| 18 Jan 2023 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.6 (-1.97%) | 468 |
| 17 Jan 2023 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.65 (-2.00%) | 469 |
| 16 Jan 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -1.65 (-1.96%) | 2,532 |
| 13 Jan 2023 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.7 (-1.98%) | 1,541 |
| 12 Jan 2023 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.75 (-1.99%) | 5,573 |
| 11 Jan 2023 | INR | 87 | 89 | 87 | 87.8 | 87.8 | -0.95 (-1.07%) | 9,707 |
| 10 Jan 2023 | INR | 89 | 91.5 | 88.75 | 88.75 | 88.75 | -1.8 (-1.99%) | 27,074 |
| 9 Jan 2023 | INR | 89.8 | 90.55 | 87.05 | 90.55 | 90.55 | +1.75 (+1.97%) | 44,003 |
| 6 Jan 2023 | INR | 87.1 | 88.8 | 87 | 88.8 | 88.8 | +1.7 (+1.95%) | 163,711 |
| 5 Jan 2023 | INR | 83.8 | 87.2 | 83.8 | 87.1 | 87.1 | +1.6 (+1.87%) | 130,951 |
| 4 Jan 2023 | INR | 87 | 88 | 85.5 | 85.5 | 85.5 | -1.7 (-1.95%) | 5,884 |
| 3 Jan 2023 | INR | 85.4 | 87.9 | 85.4 | 87.2 | 87.2 | +0.1 (+0.11%) | 86,937 |
| 2 Jan 2023 | INR | 87.1 | 88.75 | 87.1 | 87.1 | 87.1 | -1.75 (-1.97%) | 203,233 |
| 30 Dec 2022 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.8 (-1.99%) | 1,853 |
| 29 Dec 2022 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.85 (-2%) | 4,601 |
| 28 Dec 2022 | INR | 92.5 | 96 | 92.5 | 92.5 | 92.5 | -1.85 (-1.96%) | 19,093 |
| 27 Dec 2022 | INR | 92.65 | 96.3 | 92.65 | 94.35 | 94.35 | -0.15 (-0.16%) | 68,983 |
| 26 Dec 2022 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -1.9 (-1.97%) | 926 |
| 23 Dec 2022 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -1.95 (-1.98%) | 652 |
| 22 Dec 2022 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2 (-1.99%) | 1,481 |
| 21 Dec 2022 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -2 (-1.95%) | 2,676 |
| 20 Dec 2022 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -2.05 (-1.96%) | 2,030 |
| 19 Dec 2022 | INR | 105 | 107 | 104.4 | 104.4 | 104.4 | -2.1 (-1.97%) | 7,112 |
| 16 Dec 2022 | INR | 103.8 | 107.7 | 103.5 | 106.5 | 106.5 | +0.9 (+0.85%) | 92,548 |
| 15 Dec 2022 | INR | 101.5 | 105.6 | 101.5 | 105.6 | 105.6 | +2.05 (+1.98%) | 298,677 |
| 14 Dec 2022 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.4 (-4.96%) | 4,683 |
| 13 Dec 2022 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -5.7 (-4.97%) | 2,271 |
| 12 Dec 2022 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 3,599 |
