| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 4,832 |
| 8 Dec 2022 | INR | 127 | 127 | 127 | 127 | 127 | -6.65 (-4.98%) | 79,231 |
| 7 Dec 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -7 (-4.98%) | 4,881 |
| 6 Dec 2022 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 14,491 |
| 5 Dec 2022 | INR | 148.05 | 148.15 | 147.85 | 148.05 | 148.05 | +6.95 (+4.93%) | 328,432 |
| 2 Dec 2022 | INR | 141 | 141.1 | 140.95 | 141.1 | 141.1 | +6.7 (+4.99%) | 274,699 |
| 1 Dec 2022 | INR | 133 | 134.4 | 133 | 134.4 | 134.4 | +6.4 (+5%) | 272,078 |
| 30 Nov 2022 | INR | 127.75 | 128 | 127.7 | 128 | 128 | +6.05 (+4.96%) | 235,142 |
| 29 Nov 2022 | INR | 121.7 | 121.95 | 121 | 121.95 | 121.95 | +5.8 (+4.99%) | 174,559 |
| 28 Nov 2022 | INR | 116.15 | 116.15 | 112.9 | 116.15 | 116.15 | +5.5 (+4.97%) | 243,283 |
| 25 Nov 2022 | INR | 104 | 110.65 | 102.2 | 110.65 | 110.65 | +5.25 (+4.98%) | 34,786 |
| 24 Nov 2022 | INR | 107.3 | 107.3 | 102 | 105.4 | 105.4 | +0.1 (+0.09%) | 35,857 |
| 23 Nov 2022 | INR | 107.5 | 107.5 | 102.6 | 105.3 | 105.3 | -0.5 (-0.47%) | 9,659 |
| 22 Nov 2022 | INR | 107 | 108 | 101.5 | 105.8 | 105.8 | -0.35 (-0.33%) | 25,914 |
| 21 Nov 2022 | INR | 106.7 | 108.3 | 102 | 106.15 | 106.15 | -0.55 (-0.52%) | 22,343 |
| 18 Nov 2022 | INR | 111.6 | 111.6 | 101.65 | 106.7 | 106.7 | +0.4 (+0.38%) | 32,621 |
| 17 Nov 2022 | INR | 107.95 | 107.95 | 104 | 106.3 | 106.3 | -0.8 (-0.75%) | 43,773 |
| 16 Nov 2022 | INR | 110 | 112 | 104 | 107.1 | 107.1 | -1.9 (-1.74%) | 89,402 |
| 15 Nov 2022 | INR | 104 | 109.95 | 103 | 109 | 109 | +4.05 (+3.86%) | 130,549 |
| 14 Nov 2022 | INR | 95.25 | 105.25 | 95.25 | 104.95 | 104.95 | +4.7 (+4.69%) | 198,479 |
| 11 Nov 2022 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 12,734 |
| 10 Nov 2022 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 2,389 |
| 9 Nov 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 8,558 |
| 7 Nov 2022 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -6.1 (-4.96%) | 4,201 |
| 4 Nov 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -6.45 (-4.98%) | 1,749 |
| 3 Nov 2022 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -6.8 (-4.99%) | 1,240 |
| 2 Nov 2022 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -7.15 (-4.99%) | 1,446 |
| 1 Nov 2022 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -7.5 (-4.97%) | 1,207 |
| 31 Oct 2022 | INR | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -7.9 (-4.98%) | 696 |
| 28 Oct 2022 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -8.35 (-5.00%) | 1,488 |
