| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 113.1 | 113.1 | 111 | 112.9 | 112.9 | -0.65 (-0.57%) | 9,054 |
| 12 Sep 2022 | INR | 112.05 | 115 | 111.5 | 113.55 | 113.55 | +0.5 (+0.44%) | 20,917 |
| 9 Sep 2022 | INR | 115 | 115 | 112.5 | 113.05 | 113.05 | -1.05 (-0.92%) | 10,320 |
| 8 Sep 2022 | INR | 115 | 116.75 | 112 | 114.1 | 114.1 | +0.05 (+0.04%) | 3,716 |
| 7 Sep 2022 | INR | 114.05 | 117.75 | 113.5 | 114.05 | 114.05 | -3.7 (-3.14%) | 5,911 |
| 6 Sep 2022 | INR | 122.8 | 122.8 | 113.5 | 117.75 | 117.75 | -2.15 (-1.79%) | 5,425 |
| 5 Sep 2022 | INR | 123 | 123 | 115 | 119.9 | 119.9 | -2.8 (-2.28%) | 4,832 |
| 2 Sep 2022 | INR | 120.35 | 123.9 | 116 | 122.7 | 122.7 | +4.65 (+3.94%) | 25,103 |
| 1 Sep 2022 | INR | 118 | 121.7 | 114.05 | 118.05 | 118.05 | -0.4 (-0.34%) | 27,928 |
| 30 Aug 2022 | INR | 117.9 | 119.7 | 115 | 118.45 | 118.45 | +2.2 (+1.89%) | 13,205 |
| 29 Aug 2022 | INR | 116 | 117.8 | 113.5 | 116.25 | 116.25 | -0.25 (-0.21%) | 7,892 |
| 26 Aug 2022 | INR | 119 | 119 | 112.1 | 116.5 | 116.5 | +0.5 (+0.43%) | 16,195 |
| 25 Aug 2022 | INR | 119.15 | 120 | 112.4 | 116 | 116 | -0.8 (-0.68%) | 6,060 |
| 24 Aug 2022 | INR | 123.35 | 123.35 | 115 | 116.8 | 116.8 | -1.2 (-1.02%) | 10,269 |
| 23 Aug 2022 | INR | 120.6 | 120.6 | 116 | 118 | 118 | +0.3 (+0.25%) | 4,819 |
| 22 Aug 2022 | INR | 120 | 120 | 117 | 117.7 | 117.7 | -1.95 (-1.63%) | 7,815 |
| 19 Aug 2022 | INR | 121.95 | 121.95 | 117.5 | 119.65 | 119.65 | -0.15 (-0.13%) | 3,716 |
| 18 Aug 2022 | INR | 122 | 122 | 117 | 119.8 | 119.8 | -0.65 (-0.54%) | 5,878 |
| 17 Aug 2022 | INR | 124.8 | 124.8 | 117 | 120.45 | 120.45 | -1.75 (-1.43%) | 20,506 |
| 16 Aug 2022 | INR | 123 | 124 | 121.5 | 122.2 | 122.2 | +0.1 (+0.08%) | 6,367 |
| 12 Aug 2022 | INR | 127.75 | 127.75 | 122 | 122.1 | 122.1 | -1.9 (-1.53%) | 2,517 |
| 11 Aug 2022 | INR | 119 | 127 | 119 | 124 | 124 | +0.1 (+0.08%) | 11,855 |
| 10 Aug 2022 | INR | 125.5 | 125.5 | 122 | 123.9 | 123.9 | +2.75 (+2.27%) | 7,686 |
| 8 Aug 2022 | INR | 125 | 125.85 | 120.5 | 121.15 | 121.15 | -4.1 (-3.27%) | 9,947 |
| 5 Aug 2022 | INR | 129.55 | 129.55 | 124.4 | 125.25 | 125.25 | -0.5 (-0.40%) | 2,884 |
| 4 Aug 2022 | INR | 123.35 | 125.75 | 121.05 | 125.75 | 125.75 | +0.75 (+0.60%) | 2,919 |
| 3 Aug 2022 | INR | 128.2 | 128.2 | 121 | 125 | 125 | -0.5 (-0.40%) | 20,973 |
| 2 Aug 2022 | INR | 125.55 | 130.75 | 124.5 | 125.5 | 125.5 | -0.05 (-0.04%) | 39,715 |
| 1 Aug 2022 | INR | 123 | 130 | 119.75 | 125.55 | 125.55 | +5.8 (+4.84%) | 34,847 |
| 29 Jul 2022 | INR | 122 | 122 | 118.1 | 119.75 | 119.75 | 0.0 (0.0%) | 20,025 |
