| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 120.05 | 123 | 119.5 | 119.75 | 119.75 | -0.25 (-0.21%) | 4,794 |
| 27 Jul 2022 | INR | 115.9 | 123.15 | 115.9 | 120 | 120 | +0.3 (+0.25%) | 4,067 |
| 26 Jul 2022 | INR | 122.6 | 124.8 | 118 | 119.7 | 119.7 | -0.45 (-0.37%) | 5,855 |
| 25 Jul 2022 | INR | 123.5 | 127 | 120.05 | 120.15 | 120.15 | -0.9 (-0.74%) | 2,951 |
| 22 Jul 2022 | INR | 123.15 | 130.3 | 120 | 121.05 | 121.05 | -0.25 (-0.21%) | 9,534 |
| 21 Jul 2022 | INR | 123.35 | 124.3 | 120.6 | 121.3 | 121.3 | -2.05 (-1.66%) | 7,728 |
| 20 Jul 2022 | INR | 125.7 | 125.7 | 117 | 123.35 | 123.35 | -1.95 (-1.56%) | 14,488 |
| 19 Jul 2022 | INR | 123.8 | 126 | 115.05 | 125.3 | 125.3 | +1.5 (+1.21%) | 10,591 |
| 18 Jul 2022 | INR | 126.2 | 126.2 | 120.2 | 123.8 | 123.8 | +0.1 (+0.08%) | 9,411 |
| 15 Jul 2022 | INR | 123.25 | 132.95 | 123 | 123.7 | 123.7 | +0.45 (+0.37%) | 5,731 |
| 14 Jul 2022 | INR | 128.3 | 128.3 | 122 | 123.25 | 123.25 | -5.05 (-3.94%) | 9,299 |
| 13 Jul 2022 | INR | 127.9 | 133.5 | 125 | 128.3 | 128.3 | +3.65 (+2.93%) | 27,235 |
| 12 Jul 2022 | INR | 130 | 130 | 120 | 124.65 | 124.65 | -4.1 (-3.18%) | 78,677 |
| 11 Jul 2022 | INR | 108 | 128.75 | 108 | 128.75 | 128.75 | +21.45 (+19.99%) | 155,489 |
| 8 Jul 2022 | INR | 109.95 | 110 | 107.3 | 107.3 | 107.3 | -0.55 (-0.51%) | 11,053 |
| 7 Jul 2022 | INR | 110.35 | 117.8 | 107.3 | 107.85 | 107.85 | -0.2 (-0.19%) | 50,932 |
| 6 Jul 2022 | INR | 109 | 109.5 | 107.9 | 108.05 | 108.05 | +0.05 (+0.05%) | 21,880 |
| 5 Jul 2022 | INR | 107.9 | 111.95 | 107.85 | 108 | 108 | +0.1 (+0.09%) | 7,696 |
| 4 Jul 2022 | INR | 107.8 | 109.95 | 107.8 | 107.9 | 107.9 | -0.75 (-0.69%) | 8,906 |
| 1 Jul 2022 | INR | 109.5 | 116.8 | 107.9 | 108.65 | 108.65 | +0.9 (+0.84%) | 26,771 |
| 30 Jun 2022 | INR | 108.95 | 111 | 106.6 | 107.75 | 107.75 | +1.1 (+1.03%) | 51,272 |
| 29 Jun 2022 | INR | 109.95 | 109.95 | 106.5 | 106.65 | 106.65 | -2.45 (-2.25%) | 26,603 |
| 28 Jun 2022 | INR | 106.5 | 111.1 | 106.1 | 109.1 | 109.1 | +1.2 (+1.11%) | 54,705 |
| 27 Jun 2022 | INR | 105 | 113 | 101 | 107.9 | 107.9 | +4.95 (+4.81%) | 51,875 |
| 24 Jun 2022 | INR | 99 | 103.9 | 96.3 | 102.95 | 102.95 | +4.2 (+4.25%) | 58,518 |
| 23 Jun 2022 | INR | 100 | 100 | 95.25 | 98.75 | 98.75 | +0.65 (+0.66%) | 5,333 |
| 22 Jun 2022 | INR | 92.25 | 99 | 92.25 | 98.1 | 98.1 | +6.65 (+7.27%) | 21,887 |
| 21 Jun 2022 | INR | 93 | 98.6 | 90.1 | 91.45 | 91.45 | -1.55 (-1.67%) | 9,822 |
| 20 Jun 2022 | INR | 90.05 | 97 | 90.05 | 93 | 93 | -3.25 (-3.38%) | 11,485 |
| 17 Jun 2022 | INR | 98.25 | 98.25 | 93.55 | 96.25 | 96.25 | -2.3 (-2.33%) | 7,117 |
