Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.49 (+12.22%) | 350 |
28 Feb 2005 | INR | 4.5 | 4.51 | 4.01 | 4.01 | 4.01 | -0.99 (-19.80%) | 1,200 |
25 Feb 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 586 |
24 Feb 2005 | INR | 5.65 | 5.65 | 4.25 | 5 | 5 | -0.21 (-4.03%) | 2,600 |
23 Feb 2005 | INR | 6.24 | 6.24 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 820 |
22 Feb 2005 | INR | 5.05 | 5.2 | 4.9 | 5.2 | 5.2 | +0.3 (+6.12%) | 3,700 |
21 Feb 2005 | INR | 6.8 | 6.8 | 4.81 | 4.9 | 4.9 | -1.1 (-18.33%) | 2,650 |
18 Feb 2005 | INR | 5.55 | 6 | 4.85 | 6 | 6 | +0.02 (+0.33%) | 7,800 |
17 Feb 2005 | INR | 6.45 | 6.49 | 5.4 | 5.98 | 5.98 | +0.19 (+3.28%) | 9,900 |
16 Feb 2005 | INR | 5.79 | 5.79 | 5.5 | 5.79 | 5.79 | +0.96 (+19.88%) | 13,550 |
15 Feb 2005 | INR | 4.82 | 4.83 | 4.5 | 4.83 | 4.83 | +0.8 (+19.85%) | 11,253 |
14 Feb 2005 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.67 (+19.94%) | 8,825 |
11 Feb 2005 | INR | 3.3 | 3.36 | 3.1 | 3.36 | 3.36 | +0.56 (+20.00%) | 10,500 |
10 Feb 2005 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
9 Feb 2005 | INR | 3.09 | 3.09 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,200 |
8 Feb 2005 | INR | 3 | 3 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 9,100 |
7 Feb 2005 | INR | 3.3 | 3.32 | 3 | 3 | 3 | +0.2 (+7.14%) | 1,700 |
4 Feb 2005 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 940 |
3 Feb 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.41 (+17.15%) | 1,500 |
31 Jan 2005 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.59 (-19.80%) | 1,000 |
28 Jan 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 500 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 2.98 | 3 | 2.98 | 2.99 | 2.99 | +0.29 (+10.74%) | 3 |
24 Jan 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |