| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 101 | 101.5 | 94 | 98.55 | 98.55 | +0.5 (+0.51%) | 95,098 |
| 15 Jun 2022 | INR | 99.95 | 101.4 | 96.15 | 98.05 | 98.05 | +3.95 (+4.20%) | 51,797 |
| 14 Jun 2022 | INR | 93 | 97.5 | 89 | 94.1 | 94.1 | +1.65 (+1.78%) | 84,969 |
| 13 Jun 2022 | INR | 80.75 | 95 | 80.75 | 92.45 | 92.45 | +11.7 (+14.49%) | 128,394 |
| 10 Jun 2022 | INR | 85.95 | 85.95 | 80.3 | 80.75 | 80.75 | -4.25 (-5%) | 115,562 |
| 9 Jun 2022 | INR | 82.65 | 85 | 82.65 | 85 | 85 | +2.15 (+2.60%) | 14,129 |
| 8 Jun 2022 | INR | 85 | 85 | 82.4 | 82.85 | 82.85 | -1 (-1.19%) | 3,023 |
| 7 Jun 2022 | INR | 80.75 | 85.6 | 80.75 | 83.85 | 83.85 | +1 (+1.21%) | 14,028 |
| 6 Jun 2022 | INR | 80.05 | 83.75 | 80.05 | 82.85 | 82.85 | -0.1 (-0.12%) | 5,095 |
| 3 Jun 2022 | INR | 81 | 84 | 80 | 82.95 | 82.95 | +1.4 (+1.72%) | 23,641 |
| 2 Jun 2022 | INR | 82 | 83 | 77.95 | 81.55 | 81.55 | -2.25 (-2.68%) | 21,282 |
| 1 Jun 2022 | INR | 84.95 | 84.95 | 82.15 | 83.8 | 83.8 | -0.5 (-0.59%) | 40,021 |
| 31 May 2022 | INR | 80.5 | 84.75 | 80 | 84.3 | 84.3 | +3.9 (+4.85%) | 22,074 |
| 30 May 2022 | INR | 77.2 | 81.9 | 77.2 | 80.4 | 80.4 | +1.95 (+2.49%) | 7,647 |
| 27 May 2022 | INR | 82.5 | 82.5 | 76.6 | 78.45 | 78.45 | -0.9 (-1.13%) | 11,976 |
| 26 May 2022 | INR | 83.9 | 83.9 | 78 | 79.35 | 79.35 | -0.25 (-0.31%) | 29,193 |
| 25 May 2022 | INR | 83.4 | 84.5 | 77.75 | 79.6 | 79.6 | -3.8 (-4.56%) | 6,237 |
| 24 May 2022 | INR | 82 | 84.35 | 80.05 | 83.4 | 83.4 | -0.5 (-0.60%) | 15,909 |
| 23 May 2022 | INR | 79.75 | 84.75 | 78.5 | 83.9 | 83.9 | +5.75 (+7.36%) | 76,075 |
| 20 May 2022 | INR | 80.95 | 81.95 | 77.5 | 78.15 | 78.15 | -1.7 (-2.13%) | 14,321 |
| 19 May 2022 | INR | 79.95 | 80.8 | 75.05 | 79.85 | 79.85 | +2.25 (+2.90%) | 5,966 |
| 18 May 2022 | INR | 79.5 | 80.05 | 75.55 | 77.6 | 77.6 | -2.75 (-3.42%) | 1,406 |
| 17 May 2022 | INR | 78 | 80.95 | 75.3 | 80.35 | 80.35 | +1.35 (+1.71%) | 16,212 |
| 16 May 2022 | INR | 77.5 | 80 | 73.2 | 79 | 79 | +3.05 (+4.02%) | 35,151 |
| 13 May 2022 | INR | 67 | 76.95 | 67 | 75.95 | 75.95 | +4.25 (+5.93%) | 13,256 |
| 12 May 2022 | INR | 78 | 78 | 71.65 | 71.7 | 71.7 | -4.75 (-6.21%) | 14,546 |
| 11 May 2022 | INR | 79.85 | 79.85 | 72 | 76.45 | 76.45 | -0.8 (-1.04%) | 41,465 |
| 10 May 2022 | INR | 74 | 78 | 72.55 | 77.25 | 77.25 | +3.25 (+4.39%) | 25,414 |
| 9 May 2022 | INR | 73.9 | 75.2 | 70.7 | 74 | 74 | +1.05 (+1.44%) | 23,046 |
| 6 May 2022 | INR | 69.9 | 73.25 | 65.05 | 72.95 | 72.95 | +6.35 (+9.53%) | 98,161 |
