| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 70.2 | 70.95 | 66.5 | 66.6 | 66.6 | -2.25 (-3.27%) | 6,260 |
| 4 May 2022 | INR | 67.3 | 70 | 67.3 | 68.85 | 68.85 | +1.5 (+2.23%) | 47,324 |
| 2 May 2022 | INR | 64 | 68.95 | 64 | 67.35 | 67.35 | +1.15 (+1.74%) | 57,349 |
| 29 Apr 2022 | INR | 70 | 70 | 63.5 | 66.2 | 66.2 | -0.25 (-0.38%) | 11,895 |
| 28 Apr 2022 | INR | 70 | 70 | 63 | 66.45 | 66.45 | -0.05 (-0.08%) | 24,242 |
| 27 Apr 2022 | INR | 61.2 | 67.65 | 59.6 | 66.5 | 66.5 | +5 (+8.13%) | 112,179 |
| 26 Apr 2022 | INR | 61.8 | 63.4 | 60.6 | 61.5 | 61.5 | -0.1 (-0.16%) | 9,506 |
| 25 Apr 2022 | INR | 63.05 | 63.05 | 61 | 61.6 | 61.6 | -2.7 (-4.20%) | 2,894 |
| 22 Apr 2022 | INR | 61.85 | 65 | 61 | 64.3 | 64.3 | +1.7 (+2.72%) | 14,571 |
| 21 Apr 2022 | INR | 63.05 | 65 | 61.8 | 62.6 | 62.6 | -1.3 (-2.03%) | 9,588 |
| 20 Apr 2022 | INR | 61.6 | 64.35 | 59.6 | 63.9 | 63.9 | +2.35 (+3.82%) | 22,438 |
| 19 Apr 2022 | INR | 63 | 64.6 | 61 | 61.55 | 61.55 | -2.45 (-3.83%) | 1,706 |
| 18 Apr 2022 | INR | 63 | 64.7 | 60.5 | 64 | 64 | +0.75 (+1.19%) | 6,503 |
| 13 Apr 2022 | INR | 64.8 | 67 | 62.8 | 63.25 | 63.25 | -0.05 (-0.08%) | 19,895 |
| 12 Apr 2022 | INR | 63.05 | 65.9 | 62.45 | 63.3 | 63.3 | +0.5 (+0.80%) | 5,013 |
| 11 Apr 2022 | INR | 67.5 | 67.5 | 62.4 | 62.8 | 62.8 | -2 (-3.09%) | 19,999 |
| 8 Apr 2022 | INR | 67 | 68.5 | 63.6 | 64.8 | 64.8 | -0.7 (-1.07%) | 65,920 |
| 7 Apr 2022 | INR | 66 | 67.4 | 62.4 | 65.5 | 65.5 | +1.5 (+2.34%) | 18,702 |
| 6 Apr 2022 | INR | 66 | 66 | 63 | 64 | 64 | +0.05 (+0.08%) | 23,253 |
| 5 Apr 2022 | INR | 61 | 64.1 | 59.6 | 63.95 | 63.95 | +2.9 (+4.75%) | 46,267 |
| 4 Apr 2022 | INR | 61 | 61.75 | 59.8 | 61.05 | 61.05 | +0.15 (+0.25%) | 4,363 |
| 1 Apr 2022 | INR | 61.4 | 61.4 | 60 | 60.9 | 60.9 | +0.7 (+1.16%) | 6,450 |
| 31 Mar 2022 | INR | 58 | 60.95 | 57.5 | 60.2 | 60.2 | +2.15 (+3.70%) | 18,252 |
| 30 Mar 2022 | INR | 58.2 | 59 | 58.05 | 58.05 | 58.05 | -0.25 (-0.43%) | 3,853 |
| 29 Mar 2022 | INR | 58.15 | 59.85 | 55.5 | 58.3 | 58.3 | +0.15 (+0.26%) | 18,263 |
| 28 Mar 2022 | INR | 61.4 | 61.4 | 58 | 58.15 | 58.15 | -0.85 (-1.44%) | 7,102 |
| 25 Mar 2022 | INR | 59 | 59.8 | 57.5 | 59 | 59 | +0.95 (+1.64%) | 9,406 |
| 24 Mar 2022 | INR | 55.75 | 58.25 | 54.5 | 58.05 | 58.05 | +2.55 (+4.59%) | 17,686 |
| 23 Mar 2022 | INR | 54.95 | 55.5 | 52.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 36,991 |
| 22 Mar 2022 | INR | 54 | 56.45 | 52 | 52.9 | 52.9 | -1.1 (-2.04%) | 23,979 |
