| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 59.6 | 60.1 | 57.4 | 57.9 | 57.9 | +0.6 (+1.05%) | 121,591 |
| 2 Feb 2022 | INR | 58.45 | 58.45 | 56.4 | 57.3 | 57.3 | +1.3 (+2.32%) | 141,532 |
| 1 Feb 2022 | INR | 57 | 57.5 | 55 | 56 | 56 | +0.7 (+1.27%) | 208,451 |
| 31 Jan 2022 | INR | 55.45 | 56 | 53.4 | 55.3 | 55.3 | +0.95 (+1.75%) | 88,530 |
| 28 Jan 2022 | INR | 52.8 | 55.7 | 52.25 | 54.35 | 54.35 | +2.5 (+4.82%) | 116,882 |
| 27 Jan 2022 | INR | 53.5 | 53.5 | 48.5 | 51.85 | 51.85 | +0.1 (+0.19%) | 125,147 |
| 25 Jan 2022 | INR | 51 | 53.9 | 48.8 | 51.75 | 51.75 | +1.1 (+2.17%) | 137,569 |
| 24 Jan 2022 | INR | 52.65 | 55 | 50 | 50.65 | 50.65 | -2 (-3.80%) | 144,330 |
| 21 Jan 2022 | INR | 53.75 | 53.9 | 51.9 | 52.65 | 52.65 | +0.95 (+1.84%) | 266,411 |
| 20 Jan 2022 | INR | 52 | 52.7 | 50.65 | 51.7 | 51.7 | +1.4 (+2.78%) | 323,280 |
| 19 Jan 2022 | INR | 47 | 51.75 | 44.6 | 50.3 | 50.3 | +3.25 (+6.91%) | 272,858 |
| 18 Jan 2022 | INR | 47.6 | 48.95 | 45.5 | 47.05 | 47.05 | -0.55 (-1.16%) | 66,679 |
| 17 Jan 2022 | INR | 48.4 | 49.4 | 47 | 47.6 | 47.6 | -0.3 (-0.63%) | 46,860 |
| 14 Jan 2022 | INR | 47.45 | 48.35 | 46 | 47.9 | 47.9 | +0.25 (+0.52%) | 127,646 |
| 13 Jan 2022 | INR | 48 | 49 | 45.5 | 47.65 | 47.65 | +0.3 (+0.63%) | 149,811 |
| 12 Jan 2022 | INR | 44 | 47.35 | 42 | 47.35 | 47.35 | +4.3 (+9.99%) | 343,043 |
| 11 Jan 2022 | INR | 43.1 | 44.95 | 42.05 | 43.05 | 43.05 | -0.6 (-1.37%) | 45,187 |
| 10 Jan 2022 | INR | 44.1 | 45.75 | 41.55 | 43.65 | 43.65 | +1.3 (+3.07%) | 125,983 |
| 7 Jan 2022 | INR | 41.8 | 43.35 | 40 | 42.35 | 42.35 | +1.25 (+3.04%) | 151,244 |
| 6 Jan 2022 | INR | 41 | 44.1 | 39 | 41.1 | 41.1 | +1.75 (+4.45%) | 242,322 |
| 5 Jan 2022 | INR | 39 | 41.7 | 38.1 | 39.35 | 39.35 | -0.35 (-0.88%) | 263,656 |
| 4 Jan 2022 | INR | 34.6 | 40.1 | 32.25 | 39.7 | 39.7 | +6.25 (+18.68%) | 750,264 |
| 3 Jan 2022 | INR | 29.25 | 34.45 | 28.95 | 33.45 | 33.45 | +4.5 (+15.54%) | 212,950 |
| 31 Dec 2021 | INR | 29 | 29.4 | 28.65 | 28.95 | 28.95 | +0.2 (+0.70%) | 26,715 |
| 30 Dec 2021 | INR | 28.65 | 29.3 | 28.6 | 28.75 | 28.75 | 0.0 (0.0%) | 27,050 |
| 29 Dec 2021 | INR | 28.8 | 29.4 | 27.1 | 28.75 | 28.75 | +0.2 (+0.70%) | 18,757 |
| 28 Dec 2021 | INR | 29.65 | 29.65 | 27.6 | 28.55 | 28.55 | +0.45 (+1.60%) | 9,723 |
| 27 Dec 2021 | INR | 28.4 | 29.45 | 27.2 | 28.1 | 28.1 | +0.2 (+0.72%) | 28,568 |
| 24 Dec 2021 | INR | 26.8 | 29.75 | 25.1 | 27.9 | 27.9 | +2.4 (+9.41%) | 120,325 |
| 23 Dec 2021 | INR | 25.7 | 26 | 25.4 | 25.5 | 25.5 | -0.35 (-1.35%) | 14,690 |
