| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.7 | 26 | 25.2 | 25.85 | 25.85 | +1.15 (+4.66%) | 5,711 |
| 21 Dec 2021 | INR | 26.45 | 26.45 | 24.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,941 |
| 20 Dec 2021 | INR | 26 | 26.4 | 23.05 | 24.5 | 24.5 | -1.5 (-5.77%) | 15,741 |
| 17 Dec 2021 | INR | 26.95 | 27 | 25.95 | 26 | 26 | -0.7 (-2.62%) | 4,642 |
| 16 Dec 2021 | INR | 27.45 | 27.45 | 26.35 | 26.7 | 26.7 | -0.5 (-1.84%) | 33,976 |
| 15 Dec 2021 | INR | 27.45 | 27.45 | 26.1 | 27.2 | 27.2 | +0.05 (+0.18%) | 15,203 |
| 14 Dec 2021 | INR | 27.8 | 28.3 | 26.85 | 27.15 | 27.15 | +0.1 (+0.37%) | 22,858 |
| 13 Dec 2021 | INR | 26.5 | 27.95 | 25.1 | 27.05 | 27.05 | +1 (+3.84%) | 99,384 |
| 10 Dec 2021 | INR | 23.45 | 27 | 23.05 | 26.05 | 26.05 | +3.2 (+14.00%) | 119,486 |
| 9 Dec 2021 | INR | 27.5 | 27.55 | 22 | 22.85 | 22.85 | -4.65 (-16.91%) | 523,140 |
| 8 Dec 2021 | INR | 27.9 | 27.9 | 27.05 | 27.5 | 27.5 | +0.15 (+0.55%) | 18,381 |
| 7 Dec 2021 | INR | 27 | 28 | 26.75 | 27.35 | 27.35 | +0.85 (+3.21%) | 26,996 |
| 6 Dec 2021 | INR | 27 | 27 | 26.05 | 26.5 | 26.5 | +0.25 (+0.95%) | 432 |
| 3 Dec 2021 | INR | 27 | 27 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 8,664 |
| 2 Dec 2021 | INR | 26.3 | 26.55 | 25.8 | 26.25 | 26.25 | -0.05 (-0.19%) | 10,687 |
| 1 Dec 2021 | INR | 27.4 | 27.4 | 25.8 | 26.3 | 26.3 | -1.15 (-4.19%) | 14,457 |
| 30 Nov 2021 | INR | 28 | 29 | 26.45 | 27.45 | 27.45 | 0.0 (0.0%) | 17,354 |
| 29 Nov 2021 | INR | 26.5 | 28.8 | 26.3 | 27.45 | 27.45 | +0.65 (+2.43%) | 3,150 |
| 28 Nov 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 27 | 27.8 | 26.75 | 26.8 | 26.8 | -0.8 (-2.90%) | 4,269 |
| 25 Nov 2021 | INR | 27.55 | 27.9 | 26.95 | 27.6 | 27.6 | +0.6 (+2.22%) | 1,591 |
| 24 Nov 2021 | INR | 27.3 | 27.85 | 26.2 | 27 | 27 | -0.3 (-1.10%) | 3,568 |
| 23 Nov 2021 | INR | 27.8 | 27.8 | 26.1 | 27.3 | 27.3 | +0.6 (+2.25%) | 3,667 |
| 22 Nov 2021 | INR | 27.95 | 27.95 | 26.2 | 26.7 | 26.7 | -0.9 (-3.26%) | 7,282 |
| 18 Nov 2021 | INR | 28.35 | 28.45 | 27.15 | 27.6 | 27.6 | -0.3 (-1.08%) | 5,724 |
| 17 Nov 2021 | INR | 27.75 | 28.45 | 27.25 | 27.9 | 27.9 | +0.2 (+0.72%) | 5,103 |
| 16 Nov 2021 | INR | 27.15 | 28.65 | 26.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 19,712 |
| 15 Nov 2021 | INR | 29.2 | 29.2 | 27.05 | 27.75 | 27.75 | -0.5 (-1.77%) | 11,096 |
| 12 Nov 2021 | INR | 28.15 | 29.45 | 28.05 | 28.25 | 28.25 | -0.5 (-1.74%) | 6,931 |
