| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 28.55 | 29.6 | 28.55 | 28.75 | 28.75 | -0.85 (-2.87%) | 3,339 |
| 10 Nov 2021 | INR | 29.4 | 29.85 | 27.5 | 29.6 | 29.6 | +0.6 (+2.07%) | 4,302 |
| 9 Nov 2021 | INR | 28.5 | 29.45 | 28.2 | 29 | 29 | -0.05 (-0.17%) | 6,178 |
| 8 Nov 2021 | INR | 30 | 30 | 28.15 | 29.05 | 29.05 | -0.55 (-1.86%) | 3,281 |
| 4 Nov 2021 | INR | 30.5 | 30.5 | 29.3 | 29.6 | 29.6 | +0.85 (+2.96%) | 1,161 |
| 3 Nov 2021 | INR | 29.65 | 29.65 | 28.5 | 28.75 | 28.75 | +0.45 (+1.59%) | 2,382 |
| 2 Nov 2021 | INR | 30.2 | 30.2 | 28 | 28.3 | 28.3 | -0.6 (-2.08%) | 4,445 |
| 1 Nov 2021 | INR | 30.65 | 30.65 | 28.65 | 28.9 | 28.9 | +0.1 (+0.35%) | 7,447 |
| 29 Oct 2021 | INR | 28.1 | 29.5 | 28.1 | 28.8 | 28.8 | +0.3 (+1.05%) | 2,310 |
| 28 Oct 2021 | INR | 29.05 | 31.8 | 28.35 | 28.5 | 28.5 | -0.55 (-1.89%) | 3,896 |
| 27 Oct 2021 | INR | 29.2 | 30.7 | 28.8 | 29.05 | 29.05 | -0.45 (-1.53%) | 13,104 |
| 26 Oct 2021 | INR | 29.9 | 29.9 | 28.65 | 29.5 | 29.5 | +0.65 (+2.25%) | 1,610 |
| 25 Oct 2021 | INR | 31.4 | 31.4 | 28.45 | 28.85 | 28.85 | -0.1 (-0.35%) | 8,451 |
| 22 Oct 2021 | INR | 30 | 31.5 | 28.6 | 28.95 | 28.95 | -1.05 (-3.50%) | 8,578 |
| 21 Oct 2021 | INR | 30 | 30.85 | 29.2 | 30 | 30 | +0.5 (+1.69%) | 3,808 |
| 20 Oct 2021 | INR | 31.35 | 31.35 | 28.85 | 29.5 | 29.5 | -0.75 (-2.48%) | 4,030 |
| 19 Oct 2021 | INR | 32.5 | 32.75 | 29.55 | 30.25 | 30.25 | -1.6 (-5.02%) | 6,865 |
| 18 Oct 2021 | INR | 33.9 | 33.9 | 31.5 | 31.85 | 31.85 | -1.5 (-4.50%) | 20,865 |
| 14 Oct 2021 | INR | 32.7 | 34 | 31.55 | 33.35 | 33.35 | +0.65 (+1.99%) | 86,538 |
| 13 Oct 2021 | INR | 32.45 | 33.5 | 30.2 | 32.7 | 32.7 | +0.9 (+2.83%) | 35,317 |
| 12 Oct 2021 | INR | 29.7 | 33 | 29.7 | 31.8 | 31.8 | +0.95 (+3.08%) | 24,849 |
| 11 Oct 2021 | INR | 33 | 33 | 30.05 | 30.85 | 30.85 | -1.1 (-3.44%) | 15,600 |
| 8 Oct 2021 | INR | 31.3 | 33 | 29.05 | 31.95 | 31.95 | +1.8 (+5.97%) | 36,910 |
| 7 Oct 2021 | INR | 29.65 | 30.85 | 28.65 | 30.15 | 30.15 | +0.5 (+1.69%) | 6,061 |
| 6 Oct 2021 | INR | 29.95 | 30.9 | 29.6 | 29.65 | 29.65 | -0.35 (-1.17%) | 4,998 |
| 5 Oct 2021 | INR | 30.95 | 30.95 | 29.05 | 30 | 30 | +0.1 (+0.33%) | 13,367 |
| 4 Oct 2021 | INR | 27 | 31.55 | 26 | 29.9 | 29.9 | +2.7 (+9.93%) | 118,475 |
| 1 Oct 2021 | INR | 27.8 | 27.95 | 26.75 | 27.2 | 27.2 | -0.05 (-0.18%) | 7,999 |
| 30 Sep 2021 | INR | 28 | 28 | 27 | 27.25 | 27.25 | -0.6 (-2.15%) | 10,897 |
| 29 Sep 2021 | INR | 28.25 | 28.75 | 27.5 | 27.85 | 27.85 | -0.55 (-1.94%) | 4,661 |
