| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 28 | 28.45 | 27.3 | 28.4 | 28.4 | -0.3 (-1.05%) | 3,385 |
| 27 Sep 2021 | INR | 29 | 29 | 28.5 | 28.7 | 28.7 | +0.15 (+0.53%) | 1,042 |
| 24 Sep 2021 | INR | 29.9 | 29.9 | 27.95 | 28.55 | 28.55 | +0.1 (+0.35%) | 4,174 |
| 23 Sep 2021 | INR | 28.3 | 29 | 28.05 | 28.45 | 28.45 | +0.4 (+1.43%) | 7,741 |
| 22 Sep 2021 | INR | 29 | 29 | 26.55 | 28.05 | 28.05 | +1 (+3.70%) | 10,414 |
| 21 Sep 2021 | INR | 29.75 | 29.75 | 26.7 | 27.05 | 27.05 | -0.6 (-2.17%) | 5,262 |
| 20 Sep 2021 | INR | 29.3 | 29.3 | 27 | 27.65 | 27.65 | -1.65 (-5.63%) | 6,808 |
| 17 Sep 2021 | INR | 30.8 | 30.8 | 28 | 29.3 | 29.3 | +0.45 (+1.56%) | 3,828 |
| 16 Sep 2021 | INR | 29.55 | 29.55 | 28 | 28.85 | 28.85 | +1.05 (+3.78%) | 5,696 |
| 15 Sep 2021 | INR | 29 | 29.4 | 27.5 | 27.8 | 27.8 | -0.75 (-2.63%) | 10,634 |
| 14 Sep 2021 | INR | 28.2 | 29 | 28.15 | 28.55 | 28.55 | +0.95 (+3.44%) | 4,970 |
| 13 Sep 2021 | INR | 28.1 | 29.6 | 27.05 | 27.6 | 27.6 | -0.75 (-2.65%) | 8,008 |
| 9 Sep 2021 | INR | 28.8 | 29 | 27.7 | 28.35 | 28.35 | -0.45 (-1.56%) | 2,121 |
| 8 Sep 2021 | INR | 29.5 | 29.5 | 28 | 28.8 | 28.8 | -0.2 (-0.69%) | 7,321 |
| 7 Sep 2021 | INR | 29.6 | 29.9 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 3,634 |
| 6 Sep 2021 | INR | 28.7 | 28.7 | 27.7 | 28.6 | 28.6 | -0.15 (-0.52%) | 3,895 |
| 3 Sep 2021 | INR | 28.4 | 28.95 | 27.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 969 |
| 2 Sep 2021 | INR | 29 | 29 | 28.1 | 28.2 | 28.2 | -0.55 (-1.91%) | 1,343 |
| 1 Sep 2021 | INR | 29.5 | 29.5 | 28 | 28.75 | 28.75 | +0.7 (+2.50%) | 2,359 |
| 31 Aug 2021 | INR | 28.55 | 29.5 | 27.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 6,144 |
| 30 Aug 2021 | INR | 28.4 | 29.2 | 27.65 | 28.15 | 28.15 | +0.15 (+0.54%) | 4,742 |
| 29 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 29.75 | 29.75 | 26.7 | 28 | 28 | -0.4 (-1.41%) | 10,431 |
| 26 Aug 2021 | INR | 28.7 | 28.7 | 27.7 | 28.4 | 28.4 | +0.55 (+1.97%) | 5,754 |
| 25 Aug 2021 | INR | 28.55 | 28.55 | 27.7 | 27.85 | 27.85 | -0.3 (-1.07%) | 5,754 |
| 24 Aug 2021 | INR | 26.85 | 30.2 | 26.45 | 28.15 | 28.15 | +1.2 (+4.45%) | 22,058 |
| 23 Aug 2021 | INR | 28.85 | 28.85 | 26.5 | 26.95 | 26.95 | -0.25 (-0.92%) | 3,165 |
| 20 Aug 2021 | INR | 28.4 | 28.5 | 26.25 | 27.2 | 27.2 | -0.25 (-0.91%) | 7,696 |
| 18 Aug 2021 | INR | 29.75 | 30.65 | 27 | 27.45 | 27.45 | -2.15 (-7.26%) | 14,264 |
