| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 30.9 | 31.9 | 29.05 | 29.6 | 29.6 | -1.25 (-4.05%) | 8,181 |
| 16 Aug 2021 | INR | 30 | 31.8 | 30 | 30.85 | 30.85 | +0.5 (+1.65%) | 7,876 |
| 13 Aug 2021 | INR | 32.25 | 32.25 | 30 | 30.35 | 30.35 | -0.85 (-2.72%) | 9,918 |
| 12 Aug 2021 | INR | 31.7 | 32.25 | 29 | 31.2 | 31.2 | +1.4 (+4.70%) | 16,542 |
| 11 Aug 2021 | INR | 29.5 | 31.85 | 28.05 | 29.8 | 29.8 | +0.05 (+0.17%) | 14,496 |
| 10 Aug 2021 | INR | 31.5 | 32.55 | 29.05 | 29.75 | 29.75 | -2.05 (-6.45%) | 13,453 |
| 9 Aug 2021 | INR | 35 | 35 | 31.65 | 31.8 | 31.8 | -1.8 (-5.36%) | 15,716 |
| 6 Aug 2021 | INR | 31.65 | 34.25 | 31.6 | 33.6 | 33.6 | +2 (+6.33%) | 13,384 |
| 5 Aug 2021 | INR | 33 | 33.5 | 31.05 | 31.6 | 31.6 | -1.75 (-5.25%) | 9,067 |
| 4 Aug 2021 | INR | 34 | 34 | 32.5 | 33.35 | 33.35 | 0.0 (0.0%) | 9,222 |
| 3 Aug 2021 | INR | 32.75 | 35 | 32.75 | 33.35 | 33.35 | +0.55 (+1.68%) | 6,424 |
| 2 Aug 2021 | INR | 33.9 | 33.9 | 32.65 | 32.8 | 32.8 | -1.1 (-3.24%) | 9,572 |
| 30 Jul 2021 | INR | 32.5 | 36 | 31.65 | 33.9 | 33.9 | +1.85 (+5.77%) | 40,164 |
| 29 Jul 2021 | INR | 32.05 | 33.7 | 32 | 32.05 | 32.05 | -0.65 (-1.99%) | 11,289 |
| 28 Jul 2021 | INR | 33.75 | 33.75 | 31.8 | 32.7 | 32.7 | +0.2 (+0.62%) | 7,248 |
| 27 Jul 2021 | INR | 32.7 | 33.9 | 32.25 | 32.5 | 32.5 | -0.6 (-1.81%) | 7,869 |
| 26 Jul 2021 | INR | 33.4 | 33.95 | 32.6 | 33.1 | 33.1 | +0.05 (+0.15%) | 27,003 |
| 23 Jul 2021 | INR | 32.55 | 33.7 | 31.9 | 33.05 | 33.05 | +0.2 (+0.61%) | 58,424 |
| 22 Jul 2021 | INR | 32.55 | 33.75 | 32.55 | 32.85 | 32.85 | -0.75 (-2.23%) | 9,837 |
| 20 Jul 2021 | INR | 33.5 | 34.9 | 32.8 | 33.6 | 33.6 | +0.05 (+0.15%) | 15,094 |
| 19 Jul 2021 | INR | 34.65 | 35.5 | 32.8 | 33.55 | 33.55 | -1.1 (-3.17%) | 27,276 |
| 16 Jul 2021 | INR | 34.9 | 35.95 | 33.2 | 34.65 | 34.65 | +0.8 (+2.36%) | 47,511 |
| 15 Jul 2021 | INR | 34 | 36.8 | 33.35 | 33.85 | 33.85 | +0.15 (+0.45%) | 28,215 |
| 14 Jul 2021 | INR | 33.1 | 35 | 32 | 33.7 | 33.7 | +1.05 (+3.22%) | 140,882 |
| 13 Jul 2021 | INR | 30 | 34.5 | 30 | 32.65 | 32.65 | +2.95 (+9.93%) | 189,290 |
| 12 Jul 2021 | INR | 29.6 | 30.35 | 29.2 | 29.7 | 29.7 | +0.6 (+2.06%) | 28,666 |
| 9 Jul 2021 | INR | 29.45 | 29.75 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 4,627 |
| 8 Jul 2021 | INR | 29.6 | 30.15 | 29.2 | 29.4 | 29.4 | -0.25 (-0.84%) | 15,211 |
| 7 Jul 2021 | INR | 30 | 30.6 | 29.2 | 29.65 | 29.65 | -0.05 (-0.17%) | 11,634 |
| 6 Jul 2021 | INR | 29.4 | 29.85 | 28.85 | 29.7 | 29.7 | +0.6 (+2.06%) | 10,183 |
