| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.43 | 50.43 | 46.05 | 50.43 | 50.43 | +2.4 (+5.00%) | 27,763 |
| 21 Apr 2023 | INR | 45 | 48.03 | 43.75 | 48.03 | 48.03 | +2.28 (+4.98%) | 18,211 |
| 20 Apr 2023 | INR | 46.95 | 46.95 | 45.1 | 45.75 | 45.75 | +0.32 (+0.70%) | 3,903 |
| 19 Apr 2023 | INR | 45.72 | 48.55 | 45 | 45.43 | 45.43 | -1.29 (-2.76%) | 13,293 |
| 18 Apr 2023 | INR | 49.9 | 49.9 | 45.25 | 46.72 | 46.72 | -0.84 (-1.77%) | 11,198 |
| 17 Apr 2023 | INR | 48 | 48.35 | 47.2 | 47.56 | 47.56 | -1.89 (-3.82%) | 4,192 |
| 13 Apr 2023 | INR | 49.75 | 49.75 | 48 | 49.45 | 49.45 | +1.49 (+3.11%) | 6,582 |
| 12 Apr 2023 | INR | 49.7 | 49.7 | 46.55 | 47.96 | 47.96 | +0.57 (+1.20%) | 16,253 |
| 11 Apr 2023 | INR | 49.25 | 50.99 | 46.9 | 47.39 | 47.39 | -1.82 (-3.70%) | 9,953 |
| 10 Apr 2023 | INR | 51.6 | 52.99 | 48.99 | 49.21 | 49.21 | -2.35 (-4.56%) | 9,421 |
| 6 Apr 2023 | INR | 54.25 | 54.25 | 51 | 51.56 | 51.56 | -1.37 (-2.59%) | 4,318 |
| 5 Apr 2023 | INR | 52 | 54.75 | 50.5 | 52.93 | 52.93 | +0.25 (+0.47%) | 8,276 |
| 3 Apr 2023 | INR | 55.31 | 55.34 | 51.15 | 52.68 | 52.68 | -0.03 (-0.06%) | 17,069 |
| 31 Mar 2023 | INR | 47.69 | 52.71 | 47.69 | 52.71 | 52.71 | +2.51 (+5.00%) | 328,236 |
| 29 Mar 2023 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -2.64 (-5.00%) | 5,673 |
| 28 Mar 2023 | INR | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.78 (-5.00%) | 10,233 |
| 27 Mar 2023 | INR | 60.45 | 60.45 | 55.62 | 55.62 | 55.62 | -2.92 (-4.99%) | 15,840 |
| 24 Mar 2023 | INR | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +2.78 (+4.99%) | 7,001 |
| 23 Mar 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +2.65 (+4.99%) | 5,739 |
| 22 Mar 2023 | INR | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +2.52 (+4.98%) | 5,160 |
| 21 Mar 2023 | INR | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +2.4 (+4.98%) | 5,298 |
| 20 Mar 2023 | INR | 48.19 | 48.19 | 48 | 48.19 | 48.19 | +2.29 (+4.99%) | 6,543 |
| 17 Mar 2023 | INR | 45 | 45.9 | 44.17 | 45.9 | 45.9 | +2.18 (+4.99%) | 8,098 |
| 16 Mar 2023 | INR | 42 | 44.7 | 42 | 43.72 | 43.72 | +0.9 (+2.10%) | 9,612 |
| 15 Mar 2023 | INR | 39.17 | 43.29 | 39.17 | 42.82 | 42.82 | +1.59 (+3.86%) | 36,740 |
| 14 Mar 2023 | INR | 44.2 | 44.3 | 41.23 | 41.23 | 41.23 | -2.17 (-5%) | 8,248 |
| 13 Mar 2023 | INR | 47 | 47.85 | 43.4 | 43.4 | 43.4 | -2.28 (-4.99%) | 10,598 |
| 10 Mar 2023 | INR | 49 | 49 | 45.6 | 45.68 | 45.68 | -2.32 (-4.83%) | 12,425 |
| 9 Mar 2023 | INR | 50 | 52.85 | 47.84 | 48 | 48 | -2.35 (-4.67%) | 23,919 |
| 8 Mar 2023 | INR | 51 | 51.75 | 49.41 | 50.35 | 50.35 | -1.66 (-3.19%) | 10,948 |
