| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 40.61 | 44 | 40.61 | 41.41 | 41.41 | -2.29 (-5.24%) | 819 |
| 3 Mar 2023 | INR | 39.1 | 44 | 39.1 | 43.7 | 43.7 | +1.28 (+3.02%) | 344 |
| 2 Mar 2023 | INR | 45.76 | 45.76 | 40.2 | 42.42 | 42.42 | -1.36 (-3.11%) | 3,369 |
| 1 Mar 2023 | INR | 41.5 | 45 | 41.5 | 43.78 | 43.78 | +1.33 (+3.13%) | 2,502 |
| 28 Feb 2023 | INR | 43.1 | 43.1 | 40.35 | 42.45 | 42.45 | -0.3 (-0.70%) | 859 |
| 27 Feb 2023 | INR | 42.7 | 46.85 | 42.6 | 42.75 | 42.75 | -4.2 (-8.95%) | 2,822 |
| 24 Feb 2023 | INR | 47 | 47 | 43.85 | 46.95 | 46.95 | +2.2 (+4.92%) | 39 |
| 23 Feb 2023 | INR | 43.9 | 47.5 | 43.6 | 44.75 | 44.75 | -0.15 (-0.33%) | 1,050 |
| 22 Feb 2023 | INR | 43.6 | 46.35 | 43.55 | 44.9 | 44.9 | -2.4 (-5.07%) | 537 |
| 21 Feb 2023 | INR | 48.25 | 48.25 | 43.55 | 47.3 | 47.3 | +0.05 (+0.11%) | 58 |
| 20 Feb 2023 | INR | 44 | 47.3 | 44 | 47.25 | 47.25 | +4.25 (+9.88%) | 2,433 |
| 17 Feb 2023 | INR | 45.45 | 45.5 | 42 | 43 | 43 | +0.4 (+0.94%) | 127 |
| 16 Feb 2023 | INR | 44.5 | 45.85 | 42.35 | 42.6 | 42.6 | +0.85 (+2.04%) | 1,418 |
| 15 Feb 2023 | INR | 45.1 | 47.3 | 41.4 | 41.75 | 41.75 | -4.05 (-8.84%) | 6,806 |
| 14 Feb 2023 | INR | 45.1 | 47.95 | 45.1 | 45.8 | 45.8 | -2.2 (-4.58%) | 3,586 |
| 13 Feb 2023 | INR | 51.2 | 51.2 | 46.65 | 48 | 48 | -1 (-2.04%) | 321 |
| 10 Feb 2023 | INR | 50.75 | 50.75 | 44.5 | 49 | 49 | +2.7 (+5.83%) | 2,423 |
| 9 Feb 2023 | INR | 48 | 50.65 | 46.3 | 46.3 | 46.3 | -3.45 (-6.93%) | 1,176 |
| 8 Feb 2023 | INR | 43.1 | 51.1 | 43.1 | 49.75 | 49.75 | +3.2 (+6.87%) | 10,611 |
| 7 Feb 2023 | INR | 49.05 | 49.05 | 46 | 46.55 | 46.55 | +1.95 (+4.37%) | 8,004 |
| 6 Feb 2023 | INR | 42.5 | 44.6 | 41.5 | 44.6 | 44.6 | +2.1 (+4.94%) | 32,243 |
| 3 Feb 2023 | INR | 43.65 | 43.65 | 41.5 | 42.5 | 42.5 | -1.15 (-2.63%) | 5,660 |
| 2 Feb 2023 | INR | 42 | 44 | 41.45 | 43.65 | 43.65 | +0.05 (+0.11%) | 1,726 |
| 1 Feb 2023 | INR | 45.15 | 45.15 | 43.6 | 43.6 | 43.6 | -0.45 (-1.02%) | 122 |
| 31 Jan 2023 | INR | 42.4 | 45 | 42.4 | 44.05 | 44.05 | +0.8 (+1.85%) | 835 |
| 30 Jan 2023 | INR | 42.15 | 44.55 | 42.15 | 43.25 | 43.25 | +0.25 (+0.58%) | 1,290 |
| 27 Jan 2023 | INR | 41.75 | 45 | 41.7 | 43 | 43 | -0.75 (-1.71%) | 189 |
| 25 Jan 2023 | INR | 46.95 | 46.95 | 43.7 | 43.75 | 43.75 | -1.25 (-2.78%) | 786 |
| 24 Jan 2023 | INR | 42.2 | 46 | 42.2 | 45 | 45 | +0.9 (+2.04%) | 272 |
| 23 Jan 2023 | INR | 43.95 | 45.35 | 43.95 | 44.1 | 44.1 | -0.7 (-1.56%) | 2,441 |
