| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45 | 45 | 44.5 | 44.8 | 44.8 | +0.25 (+0.56%) | 1,680 |
| 19 Jan 2023 | INR | 47 | 47 | 44.5 | 44.55 | 44.55 | -0.45 (-1%) | 826 |
| 18 Jan 2023 | INR | 45.95 | 45.95 | 44 | 45 | 45 | -0.3 (-0.66%) | 1,277 |
| 17 Jan 2023 | INR | 43.85 | 45.4 | 43.85 | 45.3 | 45.3 | +0.8 (+1.80%) | 487 |
| 16 Jan 2023 | INR | 45.95 | 45.95 | 44.25 | 44.5 | 44.5 | -0.3 (-0.67%) | 250 |
| 13 Jan 2023 | INR | 46.25 | 46.25 | 44.8 | 44.8 | 44.8 | -0.6 (-1.32%) | 266 |
| 12 Jan 2023 | INR | 46.35 | 46.45 | 45.05 | 45.4 | 45.4 | +0.75 (+1.68%) | 165 |
| 11 Jan 2023 | INR | 44.7 | 46.1 | 44.5 | 44.65 | 44.65 | -2.05 (-4.39%) | 2,381 |
| 10 Jan 2023 | INR | 47 | 47 | 44.65 | 46.7 | 46.7 | -0.25 (-0.53%) | 2,433 |
| 9 Jan 2023 | INR | 46.5 | 47 | 45 | 46.95 | 46.95 | +0.45 (+0.97%) | 2,011 |
| 6 Jan 2023 | INR | 46.8 | 46.8 | 45.5 | 46.5 | 46.5 | -0.35 (-0.75%) | 705 |
| 5 Jan 2023 | INR | 46.15 | 46.95 | 46 | 46.85 | 46.85 | +0.55 (+1.19%) | 174 |
| 4 Jan 2023 | INR | 48.9 | 48.9 | 45.55 | 46.3 | 46.3 | -1.6 (-3.34%) | 1,502 |
| 3 Jan 2023 | INR | 47 | 48.55 | 44.7 | 47.9 | 47.9 | +1.15 (+2.46%) | 963 |
| 2 Jan 2023 | INR | 47.7 | 49.8 | 45.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 1,479 |
| 30 Dec 2022 | INR | 47.75 | 47.75 | 45.25 | 47.7 | 47.7 | +2.2 (+4.84%) | 1,398 |
| 29 Dec 2022 | INR | 46.4 | 47 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 367 |
| 28 Dec 2022 | INR | 46 | 47.5 | 43.75 | 45.5 | 45.5 | -0.15 (-0.33%) | 441 |
| 27 Dec 2022 | INR | 44.4 | 45.65 | 44.4 | 45.65 | 45.65 | +1.25 (+2.82%) | 766 |
| 26 Dec 2022 | INR | 42.8 | 44.4 | 42.8 | 44.4 | 44.4 | +0.9 (+2.07%) | 203 |
| 23 Dec 2022 | INR | 44.55 | 45 | 42.4 | 43.5 | 43.5 | -1.05 (-2.36%) | 1,532 |
| 22 Dec 2022 | INR | 45.15 | 47.95 | 44.1 | 44.55 | 44.55 | -1.65 (-3.57%) | 1,823 |
| 21 Dec 2022 | INR | 46 | 47 | 45.8 | 46.2 | 46.2 | -0.1 (-0.22%) | 2,075 |
| 20 Dec 2022 | INR | 46.8 | 46.9 | 46.25 | 46.3 | 46.3 | 0.0 (0.0%) | 967 |
| 19 Dec 2022 | INR | 46.9 | 46.9 | 45.5 | 46.3 | 46.3 | +0.55 (+1.20%) | 736 |
| 16 Dec 2022 | INR | 46.5 | 46.9 | 45.15 | 45.75 | 45.75 | -1.75 (-3.68%) | 1,208 |
| 15 Dec 2022 | INR | 46.75 | 47.5 | 45 | 47.5 | 47.5 | +1.6 (+3.49%) | 1,557 |
| 14 Dec 2022 | INR | 46.05 | 46.1 | 44.8 | 45.9 | 45.9 | -0.15 (-0.33%) | 1,098 |
| 13 Dec 2022 | INR | 47.75 | 47.95 | 45.1 | 46.05 | 46.05 | +0.3 (+0.66%) | 913 |
| 12 Dec 2022 | INR | 47.9 | 47.9 | 44.8 | 45.75 | 45.75 | -0.15 (-0.33%) | 1,311 |
