| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 46.5 | 48.45 | 45 | 45.9 | 45.9 | -1.45 (-3.06%) | 10,766 |
| 8 Dec 2022 | INR | 47.1 | 48.7 | 46.35 | 47.35 | 47.35 | -1.4 (-2.87%) | 5,769 |
| 7 Dec 2022 | INR | 49.7 | 49.7 | 46.5 | 48.75 | 48.75 | -0.15 (-0.31%) | 6,636 |
| 6 Dec 2022 | INR | 46.4 | 49.7 | 46.4 | 48.9 | 48.9 | +1.55 (+3.27%) | 10,368 |
| 5 Dec 2022 | INR | 48.35 | 48.35 | 46.8 | 47.35 | 47.35 | +1.3 (+2.82%) | 1,160 |
| 2 Dec 2022 | INR | 44.3 | 46.45 | 44.3 | 46.05 | 46.05 | +0.85 (+1.88%) | 2,008 |
| 1 Dec 2022 | INR | 45.35 | 47.35 | 43.3 | 45.2 | 45.2 | -0.1 (-0.22%) | 2,881 |
| 30 Nov 2022 | INR | 48.45 | 48.45 | 45.15 | 45.3 | 45.3 | -2.2 (-4.63%) | 3,058 |
| 29 Nov 2022 | INR | 46.75 | 49.45 | 45.25 | 47.5 | 47.5 | +0.15 (+0.32%) | 1,962 |
| 28 Nov 2022 | INR | 47.4 | 47.85 | 47.25 | 47.35 | 47.35 | -0.15 (-0.32%) | 2,951 |
| 25 Nov 2022 | INR | 46.25 | 49.25 | 46.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 1,048 |
| 24 Nov 2022 | INR | 48.15 | 48.15 | 47.15 | 48 | 48 | +1.05 (+2.24%) | 770 |
| 23 Nov 2022 | INR | 49.95 | 49.95 | 46.1 | 46.95 | 46.95 | -1.4 (-2.90%) | 3,135 |
| 22 Nov 2022 | INR | 49.65 | 49.65 | 46.15 | 48.35 | 48.35 | +0.65 (+1.36%) | 1,585 |
| 21 Nov 2022 | INR | 46.8 | 48.1 | 45.1 | 47.7 | 47.7 | +1.85 (+4.03%) | 2,751 |
| 18 Nov 2022 | INR | 47.75 | 49.45 | 45.4 | 45.85 | 45.85 | -1.9 (-3.98%) | 4,502 |
| 17 Nov 2022 | INR | 51.6 | 51.6 | 47.55 | 47.75 | 47.75 | -2 (-4.02%) | 4,436 |
| 16 Nov 2022 | INR | 48 | 49.75 | 46 | 49.75 | 49.75 | +1.7 (+3.54%) | 7,814 |
| 15 Nov 2022 | INR | 51.6 | 51.95 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 9,669 |
| 14 Nov 2022 | INR | 51.4 | 51.5 | 48.85 | 50.55 | 50.55 | -0.85 (-1.65%) | 2,115 |
| 11 Nov 2022 | INR | 51.95 | 51.95 | 48.05 | 51.4 | 51.4 | +1.15 (+2.29%) | 2,390 |
| 10 Nov 2022 | INR | 51.8 | 52.25 | 49.75 | 50.25 | 50.25 | +0.45 (+0.90%) | 7,408 |
| 9 Nov 2022 | INR | 51.9 | 51.9 | 47.4 | 49.8 | 49.8 | +0.1 (+0.20%) | 3,039 |
| 7 Nov 2022 | INR | 51.9 | 51.95 | 48.5 | 49.7 | 49.7 | +0.2 (+0.40%) | 3,989 |
| 4 Nov 2022 | INR | 53.5 | 53.5 | 49 | 49.5 | 49.5 | -2 (-3.88%) | 3,239 |
| 3 Nov 2022 | INR | 52.75 | 52.75 | 50 | 51.5 | 51.5 | +0.55 (+1.08%) | 4,000 |
| 2 Nov 2022 | INR | 53.6 | 55.95 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 6,660 |
| 1 Nov 2022 | INR | 56 | 56 | 53.6 | 53.6 | 53.6 | -1.1 (-2.01%) | 4,758 |
| 31 Oct 2022 | INR | 56 | 56 | 52.2 | 54.7 | 54.7 | -0.2 (-0.36%) | 1,495 |
| 28 Oct 2022 | INR | 55.9 | 55.9 | 53.25 | 54.9 | 54.9 | +1 (+1.86%) | 5,299 |
