| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50.9 | 50.9 | 45.1 | 45.8 | 45.8 | -2.5 (-5.18%) | 56,802 |
| 12 Sep 2022 | INR | 42 | 48.3 | 39.2 | 48.3 | 48.3 | +8.05 (+20.00%) | 90,428 |
| 9 Sep 2022 | INR | 38.25 | 41.6 | 38.25 | 40.25 | 40.25 | +0.8 (+2.03%) | 4,021 |
| 8 Sep 2022 | INR | 37.35 | 42.5 | 37.35 | 39.45 | 39.45 | +0.65 (+1.68%) | 3,631 |
| 7 Sep 2022 | INR | 39.7 | 42.65 | 34.45 | 38.8 | 38.8 | +0.85 (+2.24%) | 5,300 |
| 6 Sep 2022 | INR | 35.85 | 42.9 | 35.25 | 37.95 | 37.95 | +1.95 (+5.42%) | 4,523 |
| 5 Sep 2022 | INR | 36 | 36.75 | 33.65 | 36 | 36 | +1.45 (+4.20%) | 3,539 |
| 2 Sep 2022 | INR | 34.45 | 37.1 | 33.1 | 34.55 | 34.55 | +1.45 (+4.38%) | 6,729 |
| 1 Sep 2022 | INR | 33.3 | 35.4 | 32.4 | 33.1 | 33.1 | -0.55 (-1.63%) | 607 |
| 30 Aug 2022 | INR | 35.5 | 35.5 | 33.3 | 33.65 | 33.65 | +1.2 (+3.70%) | 1,208 |
| 29 Aug 2022 | INR | 34.5 | 35.95 | 31.5 | 32.45 | 32.45 | -1.95 (-5.67%) | 1,909 |
| 26 Aug 2022 | INR | 34.25 | 35.3 | 32.65 | 34.4 | 34.4 | +0.8 (+2.38%) | 2,641 |
| 25 Aug 2022 | INR | 34 | 38.8 | 32.8 | 33.6 | 33.6 | +0.1 (+0.30%) | 2,503 |
| 24 Aug 2022 | INR | 33.1 | 33.5 | 33 | 33.5 | 33.5 | +1.15 (+3.55%) | 902 |
| 23 Aug 2022 | INR | 33.25 | 33.25 | 32.3 | 32.35 | 32.35 | +0.3 (+0.94%) | 268 |
| 22 Aug 2022 | INR | 32.9 | 33.8 | 30.2 | 32.05 | 32.05 | -1 (-3.03%) | 3,280 |
| 19 Aug 2022 | INR | 34 | 34.3 | 32.25 | 33.05 | 33.05 | +0.3 (+0.92%) | 1,143 |
| 18 Aug 2022 | INR | 32.55 | 34.3 | 32 | 32.75 | 32.75 | +0.2 (+0.61%) | 727 |
| 17 Aug 2022 | INR | 34.4 | 34.5 | 32 | 32.55 | 32.55 | -0.95 (-2.84%) | 2,100 |
| 16 Aug 2022 | INR | 33.1 | 34.4 | 33.1 | 33.5 | 33.5 | -0.55 (-1.62%) | 790 |
| 12 Aug 2022 | INR | 33.15 | 34.9 | 33 | 34.05 | 34.05 | -0.4 (-1.16%) | 1,119 |
| 11 Aug 2022 | INR | 33.9 | 39 | 28 | 34.45 | 34.45 | +1.05 (+3.14%) | 6,535 |
| 10 Aug 2022 | INR | 33.9 | 33.9 | 33.1 | 33.4 | 33.4 | -0.5 (-1.47%) | 576 |
| 8 Aug 2022 | INR | 33.95 | 34.4 | 33.7 | 33.9 | 33.9 | 0.0 (0.0%) | 744 |
| 5 Aug 2022 | INR | 34.8 | 34.8 | 33 | 33.9 | 33.9 | +0.25 (+0.74%) | 1,630 |
| 4 Aug 2022 | INR | 34.25 | 34.6 | 33.15 | 33.65 | 33.65 | -0.6 (-1.75%) | 1,278 |
| 3 Aug 2022 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | -0.55 (-1.58%) | 289 |
| 2 Aug 2022 | INR | 36.25 | 36.25 | 34.1 | 34.8 | 34.8 | -0.05 (-0.14%) | 641 |
| 1 Aug 2022 | INR | 34.5 | 35.85 | 34 | 34.85 | 34.85 | +0.2 (+0.58%) | 2,262 |
| 29 Jul 2022 | INR | 36.3 | 36.3 | 34.2 | 34.65 | 34.65 | -0.8 (-2.26%) | 1,835 |
