| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 36.4 | 36.75 | 34.8 | 35.45 | 35.45 | +0.65 (+1.87%) | 668 |
| 27 Jul 2022 | INR | 35.2 | 37.65 | 34.55 | 34.8 | 34.8 | -0.2 (-0.57%) | 1,310 |
| 26 Jul 2022 | INR | 36.9 | 39 | 34.6 | 35 | 35 | -0.2 (-0.57%) | 3,242 |
| 25 Jul 2022 | INR | 34.4 | 36.95 | 34.4 | 35.2 | 35.2 | +0.2 (+0.57%) | 567 |
| 22 Jul 2022 | INR | 36 | 37.5 | 32.6 | 35 | 35 | -2 (-5.41%) | 1,343 |
| 21 Jul 2022 | INR | 36.1 | 37 | 36.1 | 37 | 37 | +0.2 (+0.54%) | 220 |
| 20 Jul 2022 | INR | 37.15 | 37.15 | 35.3 | 36.8 | 36.8 | +0.4 (+1.10%) | 816 |
| 19 Jul 2022 | INR | 36.9 | 37.4 | 35.05 | 36.4 | 36.4 | -0.5 (-1.36%) | 1,545 |
| 18 Jul 2022 | INR | 36.8 | 37.3 | 36 | 36.9 | 36.9 | +0.1 (+0.27%) | 89 |
| 15 Jul 2022 | INR | 34.65 | 37.4 | 34.65 | 36.8 | 36.8 | -0.6 (-1.60%) | 419 |
| 14 Jul 2022 | INR | 37.5 | 37.65 | 37.4 | 37.4 | 37.4 | +0.4 (+1.08%) | 877 |
| 13 Jul 2022 | INR | 37.65 | 37.65 | 36.95 | 37 | 37 | +0.5 (+1.37%) | 245 |
| 12 Jul 2022 | INR | 37.95 | 37.95 | 35.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 373 |
| 11 Jul 2022 | INR | 38.1 | 38.1 | 34.6 | 37 | 37 | +0.2 (+0.54%) | 483 |
| 8 Jul 2022 | INR | 36.75 | 36.9 | 34.15 | 36.8 | 36.8 | +2.15 (+6.20%) | 616 |
| 7 Jul 2022 | INR | 36.9 | 36.9 | 34.5 | 34.65 | 34.65 | -0.25 (-0.72%) | 159 |
| 6 Jul 2022 | INR | 37.35 | 37.35 | 33.05 | 34.9 | 34.9 | -2.5 (-6.68%) | 227 |
| 5 Jul 2022 | INR | 36 | 37.95 | 36 | 37.4 | 37.4 | +1.7 (+4.76%) | 209 |
| 4 Jul 2022 | INR | 40.9 | 40.9 | 35 | 35.7 | 35.7 | +0.7 (+2%) | 548 |
| 1 Jul 2022 | INR | 38 | 38 | 34.6 | 35 | 35 | -2 (-5.41%) | 53 |
| 30 Jun 2022 | INR | 38.5 | 38.5 | 35.3 | 37 | 37 | +2.15 (+6.17%) | 790 |
| 29 Jun 2022 | INR | 37 | 37 | 34.85 | 34.85 | 34.85 | -1.4 (-3.86%) | 613 |
| 28 Jun 2022 | INR | 37.95 | 37.95 | 34 | 36.25 | 36.25 | +0.4 (+1.12%) | 4,654 |
| 27 Jun 2022 | INR | 36 | 36 | 35 | 35.85 | 35.85 | +1.3 (+3.76%) | 145 |
| 24 Jun 2022 | INR | 35.8 | 35.8 | 33.85 | 34.55 | 34.55 | -0.25 (-0.72%) | 335 |
| 23 Jun 2022 | INR | 35.35 | 35.95 | 33.85 | 34.8 | 34.8 | +0.3 (+0.87%) | 681 |
| 22 Jun 2022 | INR | 35.5 | 35.5 | 33.7 | 34.5 | 34.5 | +0.55 (+1.62%) | 281 |
| 21 Jun 2022 | INR | 32.95 | 35.95 | 32.95 | 33.95 | 33.95 | +0.35 (+1.04%) | 1,452 |
| 20 Jun 2022 | INR | 35.5 | 36.5 | 32.35 | 33.6 | 33.6 | -2.6 (-7.18%) | 1,053 |
| 17 Jun 2022 | INR | 32.25 | 36.8 | 32.25 | 36.2 | 36.2 | +0.7 (+1.97%) | 1,058 |
