| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35.9 | 35.9 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 156 |
| 15 Jun 2022 | INR | 36.4 | 36.4 | 33.85 | 34 | 34 | -1 (-2.86%) | 699 |
| 14 Jun 2022 | INR | 34.9 | 36.9 | 34.6 | 35 | 35 | +1.4 (+4.17%) | 425 |
| 13 Jun 2022 | INR | 36 | 36 | 32.25 | 33.6 | 33.6 | -3.65 (-9.80%) | 4,727 |
| 10 Jun 2022 | INR | 35.4 | 37.65 | 35.25 | 37.25 | 37.25 | +1.2 (+3.33%) | 305 |
| 9 Jun 2022 | INR | 35.9 | 37 | 35.8 | 36.05 | 36.05 | -1 (-2.70%) | 3,952 |
| 8 Jun 2022 | INR | 35.6 | 37.9 | 35.5 | 37.05 | 37.05 | +0.1 (+0.27%) | 1,481 |
| 7 Jun 2022 | INR | 36.75 | 37 | 35.1 | 36.95 | 36.95 | -0.05 (-0.14%) | 439 |
| 6 Jun 2022 | INR | 36.9 | 37 | 35 | 37 | 37 | +1.15 (+3.21%) | 269 |
| 3 Jun 2022 | INR | 35.55 | 36.75 | 35.55 | 35.85 | 35.85 | +0.25 (+0.70%) | 588 |
| 2 Jun 2022 | INR | 37.3 | 37.35 | 34 | 35.6 | 35.6 | -1.9 (-5.07%) | 3,867 |
| 1 Jun 2022 | INR | 37.8 | 38.7 | 37.05 | 37.5 | 37.5 | +0.6 (+1.63%) | 2,000 |
| 31 May 2022 | INR | 36.7 | 38.9 | 36.7 | 36.9 | 36.9 | -1 (-2.64%) | 3,440 |
| 30 May 2022 | INR | 37.1 | 38.95 | 36 | 37.9 | 37.9 | -0.2 (-0.52%) | 3,901 |
| 27 May 2022 | INR | 37.15 | 38.5 | 37.15 | 38.1 | 38.1 | +0.25 (+0.66%) | 495 |
| 26 May 2022 | INR | 38.45 | 40 | 37.6 | 37.85 | 37.85 | -1.35 (-3.44%) | 1,382 |
| 25 May 2022 | INR | 42 | 42 | 38.55 | 39.2 | 39.2 | -1.1 (-2.73%) | 1,613 |
| 24 May 2022 | INR | 41 | 41 | 37.7 | 40.3 | 40.3 | +2.05 (+5.36%) | 2,637 |
| 23 May 2022 | INR | 39.5 | 40 | 37.1 | 38.25 | 38.25 | +0.6 (+1.59%) | 3,658 |
| 20 May 2022 | INR | 37.8 | 38.8 | 37 | 37.65 | 37.65 | 0.0 (0.0%) | 4,121 |
| 19 May 2022 | INR | 38.95 | 38.95 | 36.5 | 37.65 | 37.65 | -0.35 (-0.92%) | 1,671 |
| 18 May 2022 | INR | 36.45 | 38.8 | 36 | 38 | 38 | +2.3 (+6.44%) | 2,580 |
| 17 May 2022 | INR | 36 | 36 | 33.9 | 35.7 | 35.7 | +0.8 (+2.29%) | 2,312 |
| 16 May 2022 | INR | 36 | 36 | 33.65 | 34.9 | 34.9 | +1.95 (+5.92%) | 3,296 |
| 13 May 2022 | INR | 35 | 35.9 | 32.35 | 32.95 | 32.95 | +0.6 (+1.85%) | 2,874 |
| 12 May 2022 | INR | 36 | 36 | 30 | 32.35 | 32.35 | -0.8 (-2.41%) | 3,839 |
| 11 May 2022 | INR | 38.95 | 38.95 | 32 | 33.15 | 33.15 | -3.85 (-10.41%) | 15,425 |
| 10 May 2022 | INR | 37.1 | 38.5 | 36.8 | 37 | 37 | -3 (-7.50%) | 2,826 |
| 9 May 2022 | INR | 39 | 41.5 | 33.85 | 40 | 40 | +0.5 (+1.27%) | 1,507 |
| 6 May 2022 | INR | 37 | 41 | 36.05 | 39.5 | 39.5 | -1.35 (-3.30%) | 952 |
