| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41 | 41 | 39 | 40.85 | 40.85 | -0.15 (-0.37%) | 675 |
| 4 May 2022 | INR | 42.9 | 42.9 | 39.1 | 41 | 41 | -0.5 (-1.20%) | 587 |
| 2 May 2022 | INR | 41.5 | 43 | 38.15 | 41.5 | 41.5 | +0.85 (+2.09%) | 1,996 |
| 29 Apr 2022 | INR | 37.3 | 43 | 37.3 | 40.65 | 40.65 | +1.05 (+2.65%) | 2,453 |
| 28 Apr 2022 | INR | 42 | 42 | 36.3 | 39.6 | 39.6 | -0.1 (-0.25%) | 1,245 |
| 27 Apr 2022 | INR | 42 | 42 | 39.6 | 39.7 | 39.7 | -1.4 (-3.41%) | 2,716 |
| 26 Apr 2022 | INR | 39.45 | 47.9 | 39.1 | 41.1 | 41.1 | +0.85 (+2.11%) | 1,191 |
| 25 Apr 2022 | INR | 39 | 41 | 38.4 | 40.25 | 40.25 | +0.35 (+0.88%) | 1,027 |
| 22 Apr 2022 | INR | 39.3 | 41 | 38.5 | 39.9 | 39.9 | -1.1 (-2.68%) | 1,798 |
| 21 Apr 2022 | INR | 39.9 | 41 | 39.9 | 41 | 41 | 0.0 (0.0%) | 579 |
| 20 Apr 2022 | INR | 42.55 | 42.55 | 39.3 | 41 | 41 | -1.55 (-3.64%) | 692 |
| 19 Apr 2022 | INR | 44.8 | 44.8 | 42.5 | 42.55 | 42.55 | +0.05 (+0.12%) | 886 |
| 18 Apr 2022 | INR | 45 | 45 | 40.8 | 42.5 | 42.5 | +2.1 (+5.20%) | 2,195 |
| 13 Apr 2022 | INR | 39.8 | 41 | 39.05 | 40.4 | 40.4 | +1.6 (+4.12%) | 1,444 |
| 12 Apr 2022 | INR | 38.05 | 40.95 | 38.05 | 38.8 | 38.8 | -0.75 (-1.90%) | 1,413 |
| 11 Apr 2022 | INR | 39.2 | 41.9 | 37.5 | 39.55 | 39.55 | -0.45 (-1.13%) | 4,343 |
| 8 Apr 2022 | INR | 41.9 | 41.9 | 39.5 | 40 | 40 | -0.95 (-2.32%) | 2,684 |
| 7 Apr 2022 | INR | 40.2 | 41 | 39.05 | 40.95 | 40.95 | +1.4 (+3.54%) | 4,579 |
| 6 Apr 2022 | INR | 40 | 40 | 39 | 39.55 | 39.55 | +0.5 (+1.28%) | 1,247 |
| 5 Apr 2022 | INR | 39.4 | 40.25 | 38.6 | 39.05 | 39.05 | -0.75 (-1.88%) | 2,299 |
| 4 Apr 2022 | INR | 39.95 | 43.5 | 38.35 | 39.8 | 39.8 | -1 (-2.45%) | 4,205 |
| 1 Apr 2022 | INR | 37 | 40.95 | 36 | 40.8 | 40.8 | +1.9 (+4.88%) | 2,900 |
| 31 Mar 2022 | INR | 39.95 | 39.95 | 37.75 | 38.9 | 38.9 | +1.2 (+3.18%) | 622 |
| 30 Mar 2022 | INR | 39.15 | 39.15 | 37.2 | 37.7 | 37.7 | -0.3 (-0.79%) | 1,598 |
| 29 Mar 2022 | INR | 37 | 39.6 | 37 | 38 | 38 | +0.15 (+0.40%) | 1,411 |
| 28 Mar 2022 | INR | 38.6 | 40 | 37.5 | 37.85 | 37.85 | -0.75 (-1.94%) | 2,693 |
| 25 Mar 2022 | INR | 40.5 | 41.7 | 37.8 | 38.6 | 38.6 | -1.05 (-2.65%) | 17,262 |
| 24 Mar 2022 | INR | 38.3 | 39.8 | 37.15 | 39.65 | 39.65 | -0.2 (-0.50%) | 20,334 |
| 23 Mar 2022 | INR | 40 | 40 | 39 | 39.85 | 39.85 | -0.7 (-1.73%) | 19,444 |
| 22 Mar 2022 | INR | 41 | 41 | 37.3 | 40.55 | 40.55 | +1.15 (+2.92%) | 20,410 |
