Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 2,500 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 1,000 |
24 Oct 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 500 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 1,500 |
18 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 300 |
17 Oct 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.3 (+14.63%) | 100 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 700 |
8 Oct 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 100 |
7 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.4 (-16%) | 4,100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
30 Sep 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 200 |
27 Sep 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 900 |
26 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 900 |
25 Sep 2002 | INR | 2.15 | 2.55 | 2.15 | 2.55 | 2.55 | +0.05 (+2%) | 2,000 |
24 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
23 Sep 2002 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,200 |
20 Sep 2002 | INR | 2.55 | 2.6 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 2,100 |
19 Sep 2002 | INR | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.2 (+8.33%) | 3,500 |