Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | INR | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,500 |
17 Sep 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,400 |
13 Sep 2002 | INR | 2.7 | 2.7 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 4,700 |
12 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 3,000 |
11 Sep 2002 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 6,200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,000 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 4,200 |
4 Sep 2002 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.55 (-17.46%) | 1,000 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 2,400 |
28 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 3.25 | 3.25 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 1,000 |
26 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.35 (+12.07%) | 250 |
20 Aug 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | +0.2 (+7.41%) | 3,300 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.25 | 3.25 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 4,500 |
13 Aug 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.4 (-11.27%) | 500 |
12 Aug 2002 | INR | 3.05 | 3.55 | 3.05 | 3.55 | 3.55 | -1.75 (-33.02%) | 500 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |