| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38 | 39.5 | 36.6 | 39.4 | 39.4 | +1.45 (+3.82%) | 19,945 |
| 17 Mar 2022 | INR | 39.9 | 39.9 | 36.05 | 37.95 | 37.95 | -0.2 (-0.52%) | 500 |
| 16 Mar 2022 | INR | 38.9 | 38.9 | 37.5 | 38.15 | 38.15 | +0.05 (+0.13%) | 419 |
| 15 Mar 2022 | INR | 39.65 | 39.65 | 37.2 | 38.1 | 38.1 | -0.5 (-1.30%) | 828 |
| 14 Mar 2022 | INR | 39.9 | 39.9 | 36 | 38.6 | 38.6 | +0.1 (+0.26%) | 689 |
| 11 Mar 2022 | INR | 39.9 | 39.9 | 37.05 | 38.5 | 38.5 | +0.05 (+0.13%) | 275 |
| 10 Mar 2022 | INR | 39.5 | 39.85 | 37.4 | 38.45 | 38.45 | +1.75 (+4.77%) | 2,113 |
| 9 Mar 2022 | INR | 38 | 38 | 35.15 | 36.7 | 36.7 | -0.8 (-2.13%) | 1,993 |
| 8 Mar 2022 | INR | 34.7 | 38.9 | 34.7 | 37.5 | 37.5 | -0.45 (-1.19%) | 1,769 |
| 7 Mar 2022 | INR | 38.15 | 39.3 | 37.5 | 37.95 | 37.95 | -0.2 (-0.52%) | 1,369 |
| 4 Mar 2022 | INR | 39.9 | 39.9 | 37.5 | 38.15 | 38.15 | +0.65 (+1.73%) | 529 |
| 3 Mar 2022 | INR | 36.5 | 38.7 | 36.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 5,191 |
| 2 Mar 2022 | INR | 42.5 | 42.5 | 37.5 | 38.4 | 38.4 | -0.3 (-0.78%) | 592 |
| 28 Feb 2022 | INR | 36.95 | 39 | 34.25 | 38.7 | 38.7 | +2.5 (+6.91%) | 2,547 |
| 25 Feb 2022 | INR | 33.45 | 37.45 | 33.45 | 36.2 | 36.2 | +1.9 (+5.54%) | 1,473 |
| 24 Feb 2022 | INR | 33.75 | 38 | 33.75 | 34.3 | 34.3 | -3.2 (-8.53%) | 6,268 |
| 23 Feb 2022 | INR | 37 | 38.15 | 36 | 37.5 | 37.5 | +1.45 (+4.02%) | 1,258 |
| 22 Feb 2022 | INR | 38 | 38 | 35.15 | 36.05 | 36.05 | -2.45 (-6.36%) | 2,287 |
| 21 Feb 2022 | INR | 38 | 40 | 36.75 | 38.5 | 38.5 | -0.1 (-0.26%) | 1,793 |
| 18 Feb 2022 | INR | 38 | 41.95 | 36.6 | 38.6 | 38.6 | -1.05 (-2.65%) | 2,766 |
| 17 Feb 2022 | INR | 39.65 | 39.65 | 37.55 | 39.65 | 39.65 | 0.0 (0.0%) | 1,174 |
| 16 Feb 2022 | INR | 41.75 | 42.25 | 38.2 | 39.65 | 39.65 | +1.2 (+3.12%) | 10,042 |
| 15 Feb 2022 | INR | 42.7 | 42.7 | 36.2 | 38.45 | 38.45 | -0.7 (-1.79%) | 6,030 |
| 14 Feb 2022 | INR | 39 | 43 | 39 | 39.15 | 39.15 | -4.15 (-9.58%) | 6,070 |
| 11 Feb 2022 | INR | 44.25 | 44.4 | 42.15 | 43.3 | 43.3 | -0.95 (-2.15%) | 1,588 |
| 10 Feb 2022 | INR | 44 | 45 | 41.8 | 44.25 | 44.25 | +2.55 (+6.12%) | 3,486 |
| 9 Feb 2022 | INR | 43.45 | 43.5 | 41.5 | 41.7 | 41.7 | -0.3 (-0.71%) | 1,282 |
| 8 Feb 2022 | INR | 41.55 | 44 | 41.55 | 42 | 42 | -1.15 (-2.67%) | 1,239 |
| 7 Feb 2022 | INR | 45.1 | 45.1 | 42.15 | 43.15 | 43.15 | -1.65 (-3.68%) | 2,240 |
| 4 Feb 2022 | INR | 45.5 | 45.8 | 43.05 | 44.8 | 44.8 | -0.05 (-0.11%) | 3,435 |
