Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,000 |
24 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 5 | 5.3 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,000 |
19 Jun 2002 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,000 |
18 Jun 2002 | INR | 5 | 5.1 | 4.9 | 5 | 5 | +0.4 (+8.70%) | 2,800 |
17 Jun 2002 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.75 (+19.48%) | 1,350 |
14 Jun 2002 | INR | 4.3 | 4.3 | 3.85 | 3.85 | 3.85 | -0.35 (-8.33%) | 600 |
13 Jun 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 100 |
12 Jun 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 3.3 | 3.9 | 3.25 | 3.9 | 3.9 | +0.65 (+20%) | 3,000 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
4 Jun 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.2 (-6.25%) | 4,000 |
27 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,000 |
21 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 700 |
17 May 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |