Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 300 |
14 May 2002 | INR | 3.4 | 3.95 | 3.4 | 3.95 | 3.95 | -0.05 (-1.25%) | 300 |
13 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 3.85 | 4.1 | 3.75 | 4 | 4 | -0.5 (-11.11%) | 700 |
8 May 2002 | INR | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | +0.75 (+20%) | 2,200 |
7 May 2002 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 2,500 |
6 May 2002 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 700 |
3 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 400 |
2 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 500 |
26 Apr 2002 | INR | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | +0.25 (+6.76%) | 600 |
25 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 300 |
24 Apr 2002 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.55 (+18.33%) | 700 |
23 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,800 |
18 Apr 2002 | INR | 3.65 | 3.75 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 7,001 |
17 Apr 2002 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.75 (-18.99%) | 10,000 |
16 Apr 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 3.5 | 3.95 | 3.5 | 3.95 | 3.95 | +0.35 (+9.72%) | 510 |
12 Apr 2002 | INR | 3.6 | 3.9 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
11 Apr 2002 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,800 |
10 Apr 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 499 |
9 Apr 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 500 |
8 Apr 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,200 |
5 Apr 2002 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.5 (+15.63%) | 1,200 |
4 Apr 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |