Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 100 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 200 |
19 Mar 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 80 |
18 Mar 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
15 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 3.8 | 3.8 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 50,600 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 4 | 4 | 3.35 | 3.35 | 3.35 | -0.65 (-16.25%) | 2,700 |
11 Mar 2002 | INR | 3.3 | 4 | 3.3 | 4 | 4 | +0.45 (+12.68%) | 7,700 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.7 (-16.47%) | 100 |
28 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.55 (+14.86%) | 1,100 |
25 Feb 2002 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 301 |
22 Feb 2002 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,000 |
21 Feb 2002 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,200 |